Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Uninachhaltig Aktien Deutschland I (LP68036004)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
259.670 +4.080    +1.60%
01/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0Q2HY7 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.16B
UniDeutschland I 259.670 +4.080 +1.60%

LP68036004 Historical Data

 
Get free historical data for LP68036004 fund. You'll find the end of day price of the Uninachhaltig Aktien Deutschland I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 259.670 259.670 259.670 255.590 1.60%
Mar 31, 2025 255.590 255.590 255.590 255.590 -1.58%
Mar 28, 2025 259.700 259.700 262.700 259.700 -1.14%
Mar 27, 2025 262.700 262.700 265.240 262.700 -0.96%
Mar 26, 2025 265.240 265.240 265.240 265.240 -0.88%
Mar 25, 2025 267.590 267.590 267.590 265.850 0.65%
Mar 24, 2025 265.850 265.850 265.850 265.850 -0.59%
Mar 21, 2025 267.440 267.440 269.350 267.440 -0.71%
Mar 20, 2025 269.350 269.350 269.350 269.350 -1.53%
Mar 19, 2025 273.540 273.540 273.960 273.540 -0.15%
Mar 18, 2025 273.960 273.960 273.960 273.960 0.74%
Mar 17, 2025 271.940 271.940 271.940 271.940 0.60%
Mar 14, 2025 270.320 270.320 270.320 270.320 1.40%
Mar 13, 2025 266.580 266.580 266.580 266.580 -0.54%
Mar 12, 2025 268.040 268.040 268.040 268.040 1.34%
Mar 11, 2025 264.490 264.490 264.490 264.490 -1.63%
Mar 10, 2025 268.870 268.870 268.870 268.870 -1.75%
Mar 07, 2025 273.670 273.670 273.670 273.670 -1.82%
Mar 06, 2025 278.750 278.750 278.750 278.750 2.12%
Mar 05, 2025 272.950 272.950 272.950 272.950 4.54%
Mar 04, 2025 261.100 261.100 261.100 261.100 -3.63%
Mar 03, 2025 270.940 270.940 270.940 270.940 1.93%
Highest: 278.750 Lowest: 255.590 Difference: 23.160 Average: 267.649 Change %: -2.314
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68036004 Comments

Write your thoughts about Uninachhaltig Aktien Deutschland I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email