
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 67.180 | 67.180 | 67.180 | 67.110 | 0.10% |
May 30, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | -0.13% |
May 28, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.49% |
May 27, 2025 | 67.530 | 67.530 | 67.530 | 67.530 | -0.07% |
May 26, 2025 | 67.580 | 67.580 | 67.580 | 67.030 | 0.82% |
May 23, 2025 | 67.030 | 67.030 | 67.030 | 67.030 | -0.50% |
May 22, 2025 | 67.370 | 67.370 | 67.690 | 67.370 | -0.47% |
May 21, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.00% |
May 20, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.64% |
May 19, 2025 | 67.260 | 67.260 | 67.260 | 67.080 | 0.27% |
May 16, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | 0.84% |
May 15, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | -2.69% |
May 14, 2025 | 68.360 | 68.360 | 68.610 | 68.360 | -0.36% |
May 13, 2025 | 68.610 | 68.610 | 68.610 | 68.610 | -0.36% |
May 12, 2025 | 68.860 | 68.860 | 68.870 | 68.860 | -0.01% |
May 09, 2025 | 68.870 | 68.870 | 68.870 | 68.870 | 0.29% |
May 08, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.15% |
May 07, 2025 | 68.770 | 68.770 | 68.770 | 68.770 | -0.49% |
May 06, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.30% |
May 05, 2025 | 68.900 | 68.900 | 68.900 | 68.570 | 0.48% |
Highest: 69.110 | Lowest: 66.520 | Difference: 2.590 | Average: 67.870 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review