
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 150.330 | 150.330 | 150.560 | 150.330 | -0.15% |
Aug 20, 2025 | 150.560 | 150.560 | 150.560 | 150.560 | 0.07% |
Aug 19, 2025 | 150.460 | 150.460 | 150.460 | 150.080 | 0.25% |
Aug 18, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.09% |
Aug 15, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.21% |
Aug 14, 2025 | 150.270 | 150.270 | 150.270 | 149.000 | 0.85% |
Aug 13, 2025 | 149.000 | 149.000 | 149.000 | 147.980 | 0.69% |
Aug 12, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.04% |
Aug 11, 2025 | 148.040 | 148.040 | 148.540 | 148.040 | -0.34% |
Aug 08, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | 0.15% |
Aug 07, 2025 | 148.320 | 148.320 | 148.320 | 147.340 | 0.67% |
Aug 06, 2025 | 147.340 | 147.340 | 147.500 | 147.340 | -0.11% |
Aug 05, 2025 | 147.500 | 147.500 | 148.130 | 147.500 | -0.43% |
Aug 04, 2025 | 148.130 | 148.130 | 150.070 | 146.190 | 1.33% |
Aug 01, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | -2.59% |
Jul 31, 2025 | 150.070 | 150.070 | 151.560 | 150.070 | -0.98% |
Jul 30, 2025 | 151.560 | 151.560 | 151.560 | 150.980 | 0.38% |
Jul 29, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | 0.05% |
Jul 28, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.33% |
Jul 25, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | -0.39% |
Jul 24, 2025 | 151.990 | 151.990 | 151.990 | 151.990 | 0.20% |
Highest: 151.990 | Lowest: 146.190 | Difference: 5.800 | Average: 149.504 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review