Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.39% |
Sep 23, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | 0.10% |
Sep 20, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -1.48% |
Sep 19, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 1.25% |
Sep 18, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.57% |
Sep 17, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.20% |
Sep 16, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.35% |
Sep 13, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.71% |
Sep 12, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.70% |
Sep 11, 2024 | 92.200 | 92.200 | 92.200 | 92.200 | 0.44% |
Sep 10, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | -0.31% |
Sep 09, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.59% |
Sep 06, 2024 | 91.550 | 91.550 | 91.550 | 91.550 | -1.14% |
Sep 05, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.20% |
Sep 04, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | -0.84% |
Sep 03, 2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.96% |
Sep 02, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.22% |
Aug 30, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -0.01% |
Aug 29, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.81% |
Aug 28, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.43% |
Aug 27, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | 0.03% |
Highest: 94.500 | Lowest: 91.550 | Difference: 2.950 | Average: 93.073 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review