
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.19% |
Aug 27, 2025 | 100.810 | 100.810 | 100.810 | 100.810 | 0.08% |
Aug 26, 2025 | 100.730 | 100.730 | 100.730 | 100.730 | -0.71% |
Aug 25, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.26% |
Aug 22, 2025 | 101.710 | 101.710 | 101.710 | 101.560 | 0.15% |
Aug 21, 2025 | 101.560 | 101.560 | 101.560 | 101.360 | 0.20% |
Aug 20, 2025 | 101.360 | 101.360 | 101.360 | 101.310 | 0.05% |
Aug 19, 2025 | 101.310 | 101.310 | 101.310 | 101.310 | 0.37% |
Aug 18, 2025 | 100.940 | 100.940 | 100.940 | 100.940 | 0.29% |
Aug 15, 2025 | 100.650 | 100.650 | 100.650 | 100.650 | -0.11% |
Aug 14, 2025 | 100.760 | 100.760 | 100.760 | 100.180 | 0.58% |
Aug 13, 2025 | 100.180 | 100.180 | 100.180 | 99.660 | 0.52% |
Aug 12, 2025 | 99.660 | 99.660 | 99.660 | 99.660 | 0.24% |
Aug 11, 2025 | 99.420 | 99.420 | 99.420 | 99.320 | 0.10% |
Aug 08, 2025 | 99.320 | 99.320 | 99.320 | 99.320 | 0.27% |
Aug 07, 2025 | 99.050 | 99.050 | 99.050 | 98.140 | 0.93% |
Aug 06, 2025 | 98.140 | 98.140 | 98.270 | 98.140 | -0.13% |
Aug 05, 2025 | 98.270 | 98.270 | 98.350 | 98.270 | -0.08% |
Aug 04, 2025 | 98.350 | 98.350 | 99.390 | 97.330 | 1.05% |
Aug 01, 2025 | 97.330 | 97.330 | 97.330 | 97.330 | -2.07% |
Jul 31, 2025 | 99.390 | 99.390 | 99.390 | 99.390 | -0.71% |
Jul 30, 2025 | 100.100 | 100.100 | 100.100 | 100.100 | 0.16% |
Highest: 101.710 | Lowest: 97.330 | Difference: 4.380 | Average: 100.050 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review