Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 1.72% |
Sep 18, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.50% |
Sep 17, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.25% |
Sep 16, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | -0.24% |
Sep 13, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.80% |
Sep 12, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.94% |
Sep 11, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.31% |
Sep 10, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.28% |
Sep 09, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 1.01% |
Sep 06, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -1.17% |
Sep 05, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -1.16% |
Sep 04, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -1.54% |
Sep 03, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -1.46% |
Sep 02, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.02% |
Aug 30, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | 0.17% |
Aug 29, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 1.07% |
Aug 28, 2024 | 98.250 | 98.250 | 98.250 | 98.250 | 0.27% |
Aug 27, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.07% |
Aug 26, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.25% |
Aug 23, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | 0.27% |
Aug 22, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | 0.37% |
Aug 21, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.33% |
Aug 20, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | -0.27% |
Highest: 99.490 | Lowest: 94.290 | Difference: 5.200 | Average: 97.145 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review