
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.97% |
Oct 01, 2025 | 103.370 | 103.370 | 103.370 | 101.820 | 1.52% |
Sep 30, 2025 | 101.820 | 101.820 | 101.820 | 101.270 | 0.54% |
Sep 29, 2025 | 101.270 | 101.270 | 101.270 | 100.980 | 0.29% |
Sep 26, 2025 | 100.980 | 100.980 | 100.980 | 100.150 | 0.83% |
Sep 25, 2025 | 100.150 | 100.150 | 100.950 | 100.150 | -0.79% |
Sep 24, 2025 | 100.950 | 100.950 | 100.950 | 100.950 | -0.04% |
Sep 23, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.13% |
Sep 22, 2025 | 100.860 | 100.860 | 100.860 | 100.860 | -0.17% |
Sep 19, 2025 | 101.030 | 101.030 | 101.030 | 101.030 | -0.09% |
Sep 18, 2025 | 101.120 | 101.120 | 101.120 | 100.150 | 0.97% |
Sep 17, 2025 | 100.150 | 100.150 | 100.180 | 100.150 | -0.03% |
Sep 16, 2025 | 100.180 | 100.180 | 101.250 | 100.180 | -1.06% |
Sep 15, 2025 | 101.250 | 101.250 | 101.250 | 101.250 | 0.52% |
Sep 12, 2025 | 100.730 | 100.730 | 100.830 | 100.730 | -0.10% |
Sep 11, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.43% |
Sep 10, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | 0.18% |
Sep 09, 2025 | 100.220 | 100.220 | 100.220 | 99.920 | 0.30% |
Sep 08, 2025 | 99.920 | 99.920 | 99.920 | 99.430 | 0.49% |
Highest: 104.370 | Lowest: 99.430 | Difference: 4.940 | Average: 101.084 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review