
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | 0.40% |
Apr 23, 2025 | 94.350 | 94.350 | 94.350 | 92.310 | 2.21% |
Apr 22, 2025 | 92.310 | 92.310 | 92.310 | 92.060 | 0.27% |
Apr 17, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | -0.41% |
Apr 16, 2025 | 92.440 | 92.440 | 92.860 | 92.440 | -0.45% |
Apr 15, 2025 | 92.860 | 92.860 | 92.860 | 91.430 | 1.56% |
Apr 14, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 2.75% |
Apr 11, 2025 | 88.980 | 88.980 | 89.380 | 88.980 | -0.45% |
Apr 10, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | 3.53% |
Apr 09, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -2.95% |
Apr 08, 2025 | 88.950 | 88.950 | 88.950 | 88.950 | 2.54% |
Apr 07, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -4.57% |
Apr 04, 2025 | 90.900 | 90.900 | 90.900 | 90.900 | -5.00% |
Apr 03, 2025 | 95.680 | 95.680 | 98.870 | 95.680 | -3.23% |
Apr 02, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.40% |
Apr 01, 2025 | 99.270 | 99.270 | 99.270 | 98.210 | 1.08% |
Mar 31, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | -1.65% |
Mar 28, 2025 | 99.860 | 99.860 | 99.860 | 99.860 | -0.93% |
Mar 27, 2025 | 100.800 | 100.800 | 101.460 | 100.800 | -0.65% |
Mar 26, 2025 | 101.460 | 101.460 | 101.460 | 101.460 | -1.04% |
Highest: 101.460 | Lowest: 86.330 | Difference: 15.130 | Average: 93.781 | Change %: -7.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review