
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11,177.440 | 11,177.440 | 11,177.440 | 11,162.760 | 0.13% |
Aug 06, 2025 | 11,162.760 | 11,162.760 | 11,172.130 | 11,162.760 | -0.08% |
Aug 05, 2025 | 11,172.130 | 11,172.130 | 11,172.130 | 11,167.240 | 0.04% |
Aug 04, 2025 | 11,167.240 | 11,167.240 | 11,167.240 | 11,142.610 | 0.22% |
Aug 01, 2025 | 11,142.610 | 11,142.610 | 11,142.610 | 11,142.610 | -0.06% |
Jul 31, 2025 | 11,149.850 | 11,149.850 | 11,149.850 | 11,146.860 | 0.03% |
Jul 30, 2025 | 11,146.860 | 11,146.860 | 11,146.860 | 11,144.680 | 0.02% |
Jul 29, 2025 | 11,144.680 | 11,144.680 | 11,144.680 | 11,144.680 | -0.02% |
Jul 28, 2025 | 11,147.300 | 11,147.300 | 11,147.300 | 11,147.300 | 0.18% |
Jul 25, 2025 | 11,127.200 | 11,127.200 | 11,127.200 | 11,127.200 | 0.00% |
Jul 24, 2025 | 11,126.820 | 11,126.820 | 11,126.820 | 11,126.820 | -0.13% |
Jul 23, 2025 | 11,141.810 | 11,141.810 | 11,141.810 | 11,141.810 | -0.16% |
Jul 22, 2025 | 11,159.720 | 11,159.720 | 11,159.720 | 11,148.150 | 0.10% |
Jul 21, 2025 | 11,148.150 | 11,148.150 | 11,148.150 | 11,114.610 | 0.30% |
Jul 18, 2025 | 11,114.610 | 11,114.610 | 11,114.610 | 11,114.610 | 0.01% |
Jul 17, 2025 | 11,113.960 | 11,113.960 | 11,113.960 | 11,113.960 | 0.02% |
Jul 16, 2025 | 11,111.500 | 11,111.500 | 11,111.500 | 11,102.830 | 0.08% |
Jul 15, 2025 | 11,102.830 | 11,102.830 | 11,102.830 | 11,102.830 | 0.06% |
Jul 14, 2025 | 11,095.810 | 11,095.810 | 11,095.810 | 11,093.340 | 0.02% |
Jul 11, 2025 | 11,093.340 | 11,093.340 | 11,093.340 | 11,093.340 | -0.08% |
Jul 10, 2025 | 11,102.020 | 11,102.020 | 11,102.020 | 11,102.020 | -0.10% |
Jul 09, 2025 | 11,112.760 | 11,112.760 | 11,112.760 | 11,112.760 | 0.10% |
Highest: 11,177.440 | Lowest: 11,093.340 | Difference: 84.101 | Average: 11,134.609 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review