
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10,981.300 | 10,981.300 | 10,981.300 | 10,981.300 | -0.23% |
May 07, 2025 | 11,006.740 | 11,006.740 | 11,006.740 | 11,006.740 | 0.33% |
May 06, 2025 | 10,970.660 | 10,970.660 | 10,970.660 | 10,970.660 | -0.04% |
May 05, 2025 | 10,974.970 | 10,974.970 | 10,974.970 | 10,964.140 | 0.10% |
May 02, 2025 | 10,964.140 | 10,964.140 | 10,964.140 | 10,964.140 | -0.39% |
Apr 30, 2025 | 11,006.750 | 11,006.750 | 11,006.750 | 11,006.750 | 0.10% |
Apr 29, 2025 | 10,995.540 | 10,995.540 | 10,995.540 | 10,995.540 | -0.00% |
Apr 28, 2025 | 10,995.570 | 10,995.570 | 10,995.570 | 10,995.570 | -0.18% |
Apr 25, 2025 | 11,015.780 | 11,015.780 | 11,015.780 | 11,015.780 | -0.06% |
Apr 24, 2025 | 11,022.620 | 11,022.620 | 11,022.620 | 11,022.620 | 0.24% |
Apr 23, 2025 | 10,996.140 | 10,996.140 | 11,008.130 | 10,996.140 | -0.11% |
Apr 22, 2025 | 11,008.130 | 11,008.130 | 11,008.130 | 10,984.320 | 0.22% |
Apr 17, 2025 | 10,984.320 | 10,984.320 | 10,984.320 | 10,984.320 | 0.33% |
Apr 16, 2025 | 10,947.680 | 10,947.680 | 10,947.680 | 10,928.970 | 0.17% |
Apr 15, 2025 | 10,928.970 | 10,928.970 | 10,928.970 | 10,912.250 | 0.15% |
Apr 14, 2025 | 10,912.250 | 10,912.250 | 10,912.250 | 10,912.250 | 0.34% |
Apr 11, 2025 | 10,874.980 | 10,874.980 | 10,903.340 | 10,874.980 | -0.26% |
Apr 10, 2025 | 10,903.340 | 10,903.340 | 10,903.340 | 10,903.340 | 0.48% |
Apr 09, 2025 | 10,851.680 | 10,851.680 | 10,851.680 | 10,851.680 | -0.27% |
Apr 08, 2025 | 10,881.220 | 10,881.220 | 10,881.220 | 10,881.220 | 0.38% |
Highest: 11,022.620 | Lowest: 10,851.680 | Difference: 170.940 | Average: 10,961.139 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review