
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,161.460 | 11,161.460 | 11,161.460 | 11,161.460 | 0.05% |
Aug 26, 2025 | 11,155.860 | 11,155.860 | 11,155.860 | 11,155.860 | 0.06% |
Aug 25, 2025 | 11,148.800 | 11,148.800 | 11,148.800 | 11,148.800 | -0.08% |
Aug 22, 2025 | 11,157.870 | 11,157.870 | 11,157.870 | 11,141.210 | 0.15% |
Aug 21, 2025 | 11,141.210 | 11,141.210 | 11,170.690 | 11,141.210 | -0.26% |
Aug 20, 2025 | 11,170.690 | 11,170.690 | 11,170.690 | 11,163.380 | 0.07% |
Aug 19, 2025 | 11,163.380 | 11,163.380 | 11,163.380 | 11,158.610 | 0.04% |
Aug 18, 2025 | 11,158.610 | 11,158.610 | 11,158.610 | 11,158.610 | 0.14% |
Aug 15, 2025 | 11,143.520 | 11,143.520 | 11,143.520 | 11,143.520 | -0.24% |
Aug 14, 2025 | 11,170.800 | 11,170.800 | 11,177.970 | 11,170.800 | -0.06% |
Aug 13, 2025 | 11,177.970 | 11,177.970 | 11,177.970 | 11,146.430 | 0.28% |
Aug 12, 2025 | 11,146.430 | 11,146.430 | 11,146.430 | 11,146.430 | -0.12% |
Aug 11, 2025 | 11,159.420 | 11,159.420 | 11,159.420 | 11,156.130 | 0.03% |
Aug 08, 2025 | 11,156.130 | 11,156.130 | 11,156.130 | 11,156.130 | -0.19% |
Aug 07, 2025 | 11,177.440 | 11,177.440 | 11,177.440 | 11,162.760 | 0.13% |
Aug 06, 2025 | 11,162.760 | 11,162.760 | 11,172.130 | 11,162.760 | -0.08% |
Aug 05, 2025 | 11,172.130 | 11,172.130 | 11,172.130 | 11,167.240 | 0.04% |
Aug 04, 2025 | 11,167.240 | 11,167.240 | 11,167.240 | 11,142.610 | 0.22% |
Aug 01, 2025 | 11,142.610 | 11,142.610 | 11,142.610 | 11,142.610 | -0.06% |
Jul 31, 2025 | 11,149.850 | 11,149.850 | 11,149.850 | 11,146.860 | 0.03% |
Jul 30, 2025 | 11,146.860 | 11,146.860 | 11,146.860 | 11,144.680 | 0.02% |
Jul 29, 2025 | 11,144.680 | 11,144.680 | 11,144.680 | 11,144.680 | -0.02% |
Highest: 11,177.970 | Lowest: 11,141.210 | Difference: 36.760 | Average: 11,157.987 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review