
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11,010.940 | 11,010.940 | 11,010.940 | 11,010.940 | -0.03% |
May 27, 2025 | 11,013.820 | 11,013.820 | 11,013.820 | 11,013.820 | 0.17% |
May 26, 2025 | 10,995.470 | 10,995.470 | 10,995.470 | 10,984.580 | 0.10% |
May 23, 2025 | 10,984.580 | 10,984.580 | 10,984.580 | 10,984.580 | 0.16% |
May 22, 2025 | 10,967.080 | 10,967.080 | 10,967.080 | 10,960.400 | 0.06% |
May 21, 2025 | 10,960.400 | 10,960.400 | 10,982.560 | 10,960.400 | -0.20% |
May 20, 2025 | 10,982.560 | 10,982.560 | 10,982.560 | 10,982.560 | -0.00% |
May 19, 2025 | 10,982.570 | 10,982.570 | 10,982.780 | 10,982.570 | -0.00% |
May 16, 2025 | 10,982.780 | 10,982.780 | 10,982.780 | 10,982.780 | 0.13% |
May 15, 2025 | 10,968.450 | 10,968.450 | 10,968.450 | 10,968.450 | 0.32% |
May 14, 2025 | 10,933.780 | 10,933.780 | 10,945.460 | 10,933.780 | -0.11% |
May 13, 2025 | 10,945.460 | 10,945.460 | 10,945.460 | 10,945.460 | -0.07% |
May 12, 2025 | 10,953.530 | 10,953.530 | 10,981.750 | 10,953.530 | -0.26% |
May 09, 2025 | 10,981.750 | 10,981.750 | 10,981.750 | 10,981.750 | 0.00% |
May 08, 2025 | 10,981.300 | 10,981.300 | 10,981.300 | 10,981.300 | -0.23% |
May 07, 2025 | 11,006.740 | 11,006.740 | 11,006.740 | 11,006.740 | 0.33% |
May 06, 2025 | 10,970.660 | 10,970.660 | 10,970.660 | 10,970.660 | -0.04% |
May 05, 2025 | 10,974.970 | 10,974.970 | 10,974.970 | 10,964.140 | 0.10% |
May 02, 2025 | 10,964.140 | 10,964.140 | 10,964.140 | 10,964.140 | -0.39% |
Highest: 11,013.820 | Lowest: 10,933.780 | Difference: 80.040 | Average: 10,976.894 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review