
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 74.700 | 74.700 | 75.140 | 74.700 | -0.59% |
Aug 22, 2025 | 75.140 | 75.140 | 75.140 | 75.000 | 0.19% |
Aug 21, 2025 | 75.000 | 75.000 | 75.050 | 75.000 | -0.07% |
Aug 20, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.05% |
Aug 19, 2025 | 75.090 | 75.090 | 75.090 | 74.510 | 0.78% |
Aug 18, 2025 | 74.510 | 74.510 | 74.520 | 74.510 | -0.01% |
Aug 15, 2025 | 74.520 | 74.520 | 74.520 | 74.460 | 0.08% |
Aug 14, 2025 | 74.460 | 74.460 | 74.460 | 73.950 | 0.69% |
Aug 13, 2025 | 73.950 | 73.950 | 73.950 | 73.370 | 0.79% |
Aug 12, 2025 | 73.370 | 73.370 | 73.370 | 73.300 | 0.10% |
Aug 11, 2025 | 73.300 | 73.300 | 73.300 | 73.290 | 0.01% |
Aug 08, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.42% |
Aug 07, 2025 | 72.980 | 72.980 | 72.980 | 71.890 | 1.52% |
Aug 06, 2025 | 71.890 | 71.890 | 72.040 | 71.890 | -0.21% |
Aug 05, 2025 | 72.040 | 72.040 | 72.060 | 72.040 | -0.03% |
Aug 04, 2025 | 72.060 | 72.060 | 72.060 | 71.280 | 1.09% |
Aug 01, 2025 | 71.280 | 71.280 | 73.020 | 71.280 | -2.38% |
Jul 31, 2025 | 73.020 | 73.020 | 73.760 | 73.020 | -1.00% |
Jul 30, 2025 | 73.760 | 73.760 | 73.760 | 73.420 | 0.46% |
Jul 29, 2025 | 73.420 | 73.420 | 73.420 | 73.420 | 0.27% |
Jul 28, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | -0.22% |
Highest: 75.140 | Lowest: 71.280 | Difference: 3.860 | Average: 73.621 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review