
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 61.850 | 61.850 | 61.850 | 61.850 | 0.37% |
May 26, 2025 | 61.620 | 61.620 | 61.620 | 60.970 | 1.07% |
May 23, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | -0.91% |
May 22, 2025 | 61.530 | 61.530 | 61.860 | 61.530 | -0.53% |
May 21, 2025 | 61.860 | 61.860 | 61.860 | 61.760 | 0.16% |
May 20, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | 0.60% |
May 19, 2025 | 61.390 | 61.390 | 61.390 | 61.140 | 0.41% |
May 16, 2025 | 61.140 | 61.140 | 61.140 | 61.140 | 0.46% |
May 15, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.53% |
May 14, 2025 | 60.540 | 60.540 | 60.650 | 60.540 | -0.18% |
May 13, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | -0.10% |
May 12, 2025 | 60.710 | 60.710 | 60.710 | 60.070 | 1.07% |
May 09, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | 0.50% |
May 08, 2025 | 59.770 | 59.770 | 59.770 | 59.770 | 0.40% |
May 07, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | -0.65% |
May 06, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | -0.30% |
May 05, 2025 | 60.100 | 60.100 | 60.100 | 59.870 | 0.38% |
May 02, 2025 | 59.870 | 59.870 | 59.870 | 59.870 | 1.91% |
Apr 30, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 0.38% |
Apr 29, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | 0.46% |
Highest: 61.860 | Lowest: 58.530 | Difference: 3.330 | Average: 60.571 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review