
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 59.690 | 59.690 | 60.490 | 59.050 | 1.08% |
Aug 01, 2025 | 59.050 | 59.050 | 59.050 | 59.050 | -2.38% |
Jul 31, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | -1.01% |
Jul 30, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | 0.48% |
Jul 29, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | 0.26% |
Jul 28, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.23% |
Jul 25, 2025 | 60.800 | 60.800 | 61.050 | 60.800 | -0.41% |
Jul 24, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | 0.31% |
Jul 23, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 1.11% |
Jul 22, 2025 | 60.190 | 60.190 | 60.400 | 60.190 | -0.35% |
Jul 21, 2025 | 60.400 | 60.400 | 60.430 | 60.400 | -0.05% |
Jul 18, 2025 | 60.430 | 60.430 | 60.430 | 60.430 | -0.15% |
Jul 17, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.97% |
Jul 16, 2025 | 59.940 | 59.940 | 60.320 | 59.940 | -0.63% |
Jul 15, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | -0.51% |
Jul 14, 2025 | 60.630 | 60.630 | 60.680 | 60.630 | -0.08% |
Jul 11, 2025 | 60.680 | 60.680 | 61.350 | 60.680 | -1.09% |
Jul 10, 2025 | 61.350 | 61.350 | 61.350 | 61.350 | 0.18% |
Jul 09, 2025 | 61.240 | 61.240 | 61.240 | 61.240 | 0.87% |
Jul 08, 2025 | 60.710 | 60.710 | 60.710 | 60.570 | 0.23% |
Jul 07, 2025 | 60.570 | 60.570 | 60.570 | 60.170 | 0.66% |
Highest: 61.350 | Lowest: 59.050 | Difference: 2.300 | Average: 60.548 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review