
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | -0.34% |
May 27, 2025 | 308.620 | 308.620 | 308.620 | 308.620 | 1.91% |
May 26, 2025 | 302.840 | 302.840 | 306.470 | 302.840 | -0.09% |
May 23, 2025 | 303.120 | 303.120 | 303.120 | 303.120 | -1.09% |
May 22, 2025 | 306.470 | 306.470 | 306.470 | 305.750 | 0.24% |
May 21, 2025 | 305.750 | 305.750 | 305.750 | 305.750 | -1.53% |
May 20, 2025 | 310.500 | 310.500 | 310.500 | 310.500 | -0.28% |
May 19, 2025 | 311.360 | 311.360 | 311.360 | 311.360 | -0.52% |
May 16, 2025 | 313.000 | 313.000 | 313.000 | 310.280 | 0.88% |
May 15, 2025 | 310.280 | 310.280 | 310.280 | 308.300 | 0.64% |
May 14, 2025 | 308.300 | 308.300 | 309.430 | 308.300 | -0.37% |
May 13, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | 0.41% |
May 12, 2025 | 308.180 | 308.180 | 308.180 | 308.180 | 3.61% |
May 09, 2025 | 297.450 | 297.450 | 297.450 | 297.010 | 0.15% |
May 08, 2025 | 297.010 | 297.010 | 297.010 | 294.750 | 0.77% |
May 07, 2025 | 294.750 | 294.750 | 294.750 | 294.750 | 0.04% |
May 06, 2025 | 294.620 | 294.620 | 296.660 | 294.620 | -0.69% |
May 05, 2025 | 296.660 | 296.660 | 296.860 | 296.660 | -0.07% |
May 02, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | 2.24% |
Highest: 313.000 | Lowest: 294.620 | Difference: 18.380 | Average: 304.356 | Change %: 5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review