
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 309.530 | 309.530 | 309.530 | 307.040 | 0.81% |
Jun 26, 2025 | 307.040 | 307.040 | 307.040 | 306.640 | 0.13% |
Jun 25, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.23% |
Jun 24, 2025 | 307.360 | 307.360 | 307.360 | 305.640 | 0.56% |
Jun 23, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | 0.87% |
Jun 20, 2025 | 303.010 | 303.010 | 303.010 | 303.010 | -0.42% |
Jun 18, 2025 | 304.290 | 304.290 | 304.290 | 304.290 | 0.12% |
Jun 17, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.30% |
Jun 16, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | 0.58% |
Jun 13, 2025 | 303.090 | 303.090 | 306.030 | 303.090 | -0.96% |
Jun 12, 2025 | 306.030 | 306.030 | 306.030 | 306.030 | -0.52% |
Jun 11, 2025 | 307.620 | 307.620 | 309.190 | 307.620 | -0.51% |
Jun 10, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -0.32% |
Jun 06, 2025 | 310.190 | 310.190 | 310.190 | 306.820 | 1.10% |
Jun 05, 2025 | 306.820 | 306.820 | 306.820 | 306.820 | -0.45% |
Jun 04, 2025 | 308.210 | 308.210 | 308.500 | 308.210 | -0.09% |
Jun 03, 2025 | 308.500 | 308.500 | 308.500 | 306.540 | 0.64% |
Jun 02, 2025 | 306.540 | 306.540 | 307.120 | 306.540 | -0.19% |
May 30, 2025 | 307.120 | 307.120 | 307.120 | 307.120 | -0.15% |
May 28, 2025 | 307.570 | 307.570 | 307.570 | 307.570 | -0.34% |
Highest: 310.190 | Lowest: 303.010 | Difference: 7.180 | Average: 306.659 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review