
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 315.000 | 315.000 | 315.000 | 315.000 | -0.56% |
Jul 17, 2025 | 316.780 | 316.780 | 316.780 | 316.780 | 0.75% |
Jul 16, 2025 | 314.420 | 314.420 | 314.420 | 313.760 | 0.21% |
Jul 15, 2025 | 313.760 | 313.760 | 313.760 | 313.350 | 0.13% |
Jul 14, 2025 | 313.350 | 313.350 | 313.350 | 312.270 | 0.35% |
Jul 11, 2025 | 312.270 | 312.270 | 312.270 | 312.270 | -0.49% |
Jul 10, 2025 | 313.800 | 313.800 | 313.800 | 312.440 | 0.44% |
Jul 09, 2025 | 312.440 | 312.440 | 312.440 | 310.230 | 0.71% |
Jul 08, 2025 | 310.230 | 310.230 | 310.230 | 310.230 | 0.12% |
Jul 07, 2025 | 309.850 | 309.850 | 309.850 | 309.850 | -0.24% |
Jul 04, 2025 | 310.600 | 310.600 | 311.500 | 310.600 | -0.29% |
Jul 03, 2025 | 311.500 | 311.500 | 311.500 | 308.350 | 1.02% |
Jul 02, 2025 | 308.350 | 308.350 | 308.350 | 307.090 | 0.41% |
Jul 01, 2025 | 307.090 | 307.090 | 310.020 | 307.090 | -0.95% |
Jun 30, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | 0.16% |
Jun 27, 2025 | 309.530 | 309.530 | 309.530 | 307.040 | 0.81% |
Jun 26, 2025 | 307.040 | 307.040 | 307.040 | 306.640 | 0.13% |
Jun 25, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.23% |
Jun 24, 2025 | 307.360 | 307.360 | 307.360 | 305.640 | 0.56% |
Jun 23, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | 0.87% |
Highest: 316.780 | Lowest: 305.640 | Difference: 11.140 | Average: 310.784 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review