Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 288.420 | 288.420 | 288.420 | 288.420 | -0.90% |
Apr 24, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.12% |
Apr 23, 2024 | 291.370 | 291.370 | 291.370 | 291.370 | 1.15% |
Apr 22, 2024 | 288.050 | 288.050 | 288.050 | 288.050 | 1.15% |
Apr 19, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -1.40% |
Apr 18, 2024 | 288.820 | 288.820 | 288.820 | 288.820 | -0.37% |
Apr 17, 2024 | 289.880 | 289.880 | 289.880 | 289.880 | -0.87% |
Apr 16, 2024 | 292.430 | 292.430 | 292.430 | 292.430 | -0.44% |
Apr 15, 2024 | 293.720 | 293.720 | 293.720 | 293.720 | -1.01% |
Apr 12, 2024 | 296.710 | 296.710 | 296.710 | 296.710 | -0.51% |
Apr 11, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | 0.99% |
Apr 10, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 0.26% |
Apr 09, 2024 | 294.540 | 294.540 | 294.540 | 294.540 | -0.39% |
Apr 08, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -0.49% |
Apr 05, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 1.54% |
Apr 04, 2024 | 292.650 | 292.650 | 292.650 | 292.650 | -1.25% |
Apr 03, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | 0.09% |
Apr 02, 2024 | 296.070 | 296.070 | 296.070 | 296.070 | -0.35% |
Mar 27, 2024 | 297.110 | 297.110 | 297.110 | 297.110 | 0.42% |
Highest: 298.230 | Lowest: 284.780 | Difference: 13.450 | Average: 293.069 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review