
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 290.360 | 290.360 | 290.360 | 290.360 | 0.59% |
Apr 29, 2025 | 288.660 | 288.660 | 288.660 | 288.660 | 0.59% |
Apr 28, 2025 | 286.980 | 286.980 | 286.980 | 286.980 | 0.09% |
Apr 25, 2025 | 286.710 | 286.710 | 286.710 | 286.710 | 0.36% |
Apr 24, 2025 | 285.670 | 285.670 | 285.670 | 285.670 | 1.28% |
Apr 23, 2025 | 282.070 | 282.070 | 282.070 | 275.050 | 2.55% |
Apr 22, 2025 | 275.050 | 275.050 | 276.720 | 275.050 | -0.60% |
Apr 17, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | 0.22% |
Apr 16, 2025 | 276.110 | 276.110 | 282.230 | 276.110 | -2.17% |
Apr 15, 2025 | 282.230 | 282.230 | 282.230 | 280.580 | 0.59% |
Apr 14, 2025 | 280.580 | 280.580 | 280.580 | 280.580 | 1.18% |
Apr 11, 2025 | 277.320 | 277.320 | 277.350 | 277.320 | -0.01% |
Apr 10, 2025 | 277.350 | 277.350 | 277.350 | 277.350 | -2.19% |
Apr 09, 2025 | 283.570 | 283.570 | 283.570 | 283.570 | 4.30% |
Apr 08, 2025 | 271.870 | 271.870 | 272.280 | 271.870 | -0.15% |
Apr 07, 2025 | 272.280 | 272.280 | 275.850 | 272.280 | -1.29% |
Apr 04, 2025 | 275.850 | 275.850 | 287.910 | 275.850 | -4.19% |
Apr 03, 2025 | 287.910 | 287.910 | 306.360 | 287.910 | -6.02% |
Apr 02, 2025 | 306.360 | 306.360 | 306.490 | 306.360 | -0.04% |
Apr 01, 2025 | 306.490 | 306.490 | 306.490 | 304.600 | 0.62% |
Highest: 306.490 | Lowest: 271.870 | Difference: 34.620 | Average: 283.507 | Change %: -4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review