
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | -0.17% |
May 13, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | -0.09% |
May 12, 2025 | 107.44 | 107.44 | 107.85 | 107.44 | -0.37% |
May 11, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00% |
May 10, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00% |
May 09, 2025 | 107.85 | 107.85 | 107.93 | 107.85 | -0.08% |
May 08, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | -0.27% |
May 07, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 0.25% |
May 06, 2025 | 107.95 | 107.95 | 107.95 | 107.95 | -0.00% |
May 05, 2025 | 107.96 | 107.96 | 108.31 | 107.93 | 0.02% |
May 04, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 0.00% |
May 03, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 0.00% |
May 02, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | -0.48% |
Apr 30, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 0.17% |
Apr 29, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 0.10% |
Apr 28, 2025 | 108.17 | 108.17 | 108.17 | 108.14 | 0.03% |
Apr 27, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% |
Apr 26, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% |
Apr 25, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0.04% |
Apr 24, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 0.34% |
Apr 23, 2025 | 107.73 | 107.73 | 107.82 | 107.73 | -0.08% |
Apr 22, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | -0.01% |
Apr 21, 2025 | 107.84 | 107.84 | 107.84 | 107.80 | 0.04% |
Apr 20, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.00% |
Apr 19, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.00% |
Highest: 108.46 | Lowest: 107.16 | Difference: 1.29 | Average: 107.91 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review