
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 107.73 | 107.73 | 107.82 | 107.73 | -0.08% |
Apr 22, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | -0.01% |
Apr 21, 2025 | 107.84 | 107.84 | 107.84 | 107.80 | 0.04% |
Apr 20, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.00% |
Apr 19, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.00% |
Apr 18, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.21% |
Apr 16, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 0.16% |
Apr 15, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 0.12% |
Apr 14, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0.41% |
Apr 13, 2025 | 106.82 | 106.82 | 107.09 | 106.82 | 0.00% |
Apr 12, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 0.00% |
Apr 11, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | -0.25% |
Apr 10, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 0.26% |
Apr 09, 2025 | 106.81 | 106.81 | 107.17 | 106.81 | -0.33% |
Apr 08, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | -0.15% |
Apr 07, 2025 | 107.33 | 107.33 | 107.78 | 107.27 | -0.42% |
Apr 06, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0.00% |
Apr 05, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0.00% |
Apr 04, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 0.36% |
Apr 01, 2025 | 107.39 | 107.39 | 107.39 | 107.39 | 0.23% |
Mar 31, 2025 | 107.14 | 107.14 | 107.18 | 107.14 | -0.03% |
Mar 30, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0.00% |
Mar 29, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0.00% |
Mar 28, 2025 | 107.18 | 107.18 | 107.18 | 106.91 | 0.25% |
Mar 27, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | -0.02% |
Highest: 107.84 | Lowest: 106.81 | Difference: 1.03 | Average: 107.37 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review