
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | -0.09% |
Mar 11, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | -0.22% |
Mar 10, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 0.10% |
Mar 09, 2025 | 106.89 | 106.89 | 106.89 | 106.89 | 0.00% |
Mar 08, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0.00% |
Mar 07, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0.05% |
Mar 06, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | -0.21% |
Mar 05, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | -0.66% |
Mar 04, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 0.02% |
Mar 03, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | -0.13% |
Mar 02, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0.00% |
Mar 01, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0.00% |
Feb 28, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0.18% |
Feb 27, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | -0.02% |
Feb 26, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0.15% |
Feb 25, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 0.19% |
Feb 24, 2025 | 107.33 | 107.33 | 107.33 | 107.33 | 0.08% |
Feb 23, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 0.00% |
Feb 22, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 0.00% |
Feb 21, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 0.26% |
Feb 20, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 0.09% |
Feb 19, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | -0.13% |
Feb 18, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | -0.14% |
Feb 17, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | -0.11% |
Feb 16, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 0.00% |
Highest: 107.88 | Lowest: 106.67 | Difference: 1.21 | Average: 107.25 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review