
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 108.01 | 108.01 | 108.26 | 108.01 | -0.23% |
Jun 04, 2025 | 108.26 | 108.26 | 108.26 | 108.26 | 0.13% |
Jun 03, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 0.07% |
Jun 02, 2025 | 108.05 | 108.05 | 108.16 | 107.82 | -0.10% |
Jun 01, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
May 31, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 0.00% |
May 30, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 0.11% |
May 29, 2025 | 108.03 | 108.03 | 108.03 | 107.82 | 0.20% |
May 28, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | -0.10% |
May 27, 2025 | 107.92 | 107.92 | 107.92 | 107.92 | 0.20% |
May 26, 2025 | 107.71 | 107.71 | 107.71 | 107.69 | 0.02% |
May 25, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 0.00% |
May 24, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 0.00% |
May 23, 2025 | 107.69 | 107.69 | 107.69 | 107.42 | 0.25% |
May 22, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 0.08% |
May 21, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | -0.26% |
May 20, 2025 | 107.61 | 107.61 | 107.61 | 107.61 | 0.02% |
May 19, 2025 | 107.59 | 107.59 | 107.63 | 107.59 | -0.04% |
May 18, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 0.00% |
May 17, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 0.00% |
May 16, 2025 | 107.63 | 107.63 | 107.63 | 107.47 | 0.15% |
May 15, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 0.29% |
May 14, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | -0.17% |
May 13, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | -0.09% |
May 12, 2025 | 107.44 | 107.44 | 107.85 | 107.44 | -0.37% |
May 11, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00% |
May 10, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0.00% |
Highest: 108.26 | Lowest: 107.16 | Difference: 1.10 | Average: 107.76 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review