
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 107.93 | 107.93 | 108.11 | 107.93 | -0.16% |
Jul 10, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | -0.05% |
Jul 09, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | 0.12% |
Jul 08, 2025 | 108.04 | 108.04 | 108.04 | 108.04 | -0.19% |
Jul 07, 2025 | 108.24 | 108.24 | 108.38 | 108.24 | -0.12% |
Jul 06, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 0.00% |
Jul 05, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 0.00% |
Jul 04, 2025 | 108.37 | 108.37 | 108.37 | 108.34 | 0.03% |
Jul 03, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 0.03% |
Jul 02, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | -0.21% |
Jul 01, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 0.04% |
Jun 30, 2025 | 108.48 | 108.48 | 108.48 | 108.42 | 0.05% |
Jun 29, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0.00% |
Jun 28, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 0.00% |
Jun 27, 2025 | 108.42 | 108.42 | 108.59 | 108.42 | -0.16% |
Jun 26, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 0.14% |
Jun 25, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | -0.06% |
Jun 24, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 0.10% |
Jun 23, 2025 | 108.40 | 108.40 | 108.40 | 108.15 | 0.14% |
Jun 22, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0.00% |
Jun 21, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0.00% |
Jun 20, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 0.09% |
Jun 19, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | -0.10% |
Jun 18, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 0.10% |
Jun 17, 2025 | 108.14 | 108.14 | 108.14 | 108.11 | 0.02% |
Jun 16, 2025 | 108.13 | 108.13 | 108.13 | 108.11 | 0.02% |
Highest: 108.59 | Lowest: 107.93 | Difference: 0.66 | Average: 108.30 | Change %: -0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review