
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 543.14 | 543.14 | 545.00 | 543.14 | -0.34% |
Mar 27, 2025 | 545.00 | 545.00 | 545.09 | 545.00 | -0.02% |
Mar 26, 2025 | 545.09 | 545.09 | 545.80 | 545.09 | -0.13% |
Mar 25, 2025 | 545.80 | 545.80 | 545.80 | 540.50 | 0.98% |
Mar 24, 2025 | 540.50 | 540.50 | 540.50 | 540.50 | -0.26% |
Mar 23, 2025 | 541.92 | 541.92 | 541.92 | 541.92 | -0.00% |
Mar 22, 2025 | 541.94 | 541.94 | 541.94 | 541.94 | -0.00% |
Mar 21, 2025 | 541.97 | 541.97 | 541.97 | 541.13 | 0.16% |
Mar 20, 2025 | 541.13 | 541.13 | 544.98 | 541.13 | -0.71% |
Mar 19, 2025 | 544.98 | 544.98 | 544.98 | 532.69 | 0.25% |
Mar 18, 2025 | 543.62 | 543.62 | 543.62 | 532.69 | 1.22% |
Mar 17, 2025 | 537.05 | 537.05 | 537.05 | 537.05 | 0.82% |
Mar 16, 2025 | 532.69 | 532.69 | 532.69 | 532.69 | -0.00% |
Mar 15, 2025 | 532.71 | 532.71 | 532.71 | 532.71 | -0.00% |
Mar 14, 2025 | 532.74 | 532.74 | 532.74 | 532.74 | 1.04% |
Mar 13, 2025 | 527.24 | 527.24 | 527.24 | 527.24 | 0.19% |
Mar 12, 2025 | 526.23 | 526.23 | 526.23 | 526.23 | 0.14% |
Mar 11, 2025 | 525.52 | 525.52 | 525.52 | 525.52 | -0.99% |
Mar 10, 2025 | 530.80 | 530.80 | 530.80 | 530.80 | -0.83% |
Mar 09, 2025 | 535.24 | 535.24 | 535.24 | 535.24 | -0.00% |
Mar 08, 2025 | 535.26 | 535.26 | 535.26 | 535.26 | -0.00% |
Mar 07, 2025 | 535.29 | 535.29 | 535.29 | 535.29 | 0.07% |
Mar 06, 2025 | 534.92 | 534.92 | 534.92 | 534.92 | 0.18% |
Mar 05, 2025 | 533.98 | 533.98 | 533.98 | 533.98 | 0.98% |
Mar 04, 2025 | 528.79 | 528.79 | 528.79 | 528.79 | -1.94% |
Mar 03, 2025 | 539.28 | 539.28 | 539.28 | 539.28 | 0.55% |
Highest: 545.80 | Lowest: 525.52 | Difference: 20.28 | Average: 537.03 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review