Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 458.42 | 458.42 | 458.42 | 458.42 | -0.39% |
Sep 03, 2024 | 460.23 | 460.23 | 460.23 | 460.23 | -0.97% |
Sep 02, 2024 | 464.73 | 464.73 | 464.73 | 464.73 | 0.01% |
Sep 01, 2024 | 464.67 | 464.67 | 464.67 | 464.67 | -0.00% |
Aug 31, 2024 | 464.69 | 464.69 | 464.69 | 464.69 | -0.00% |
Aug 30, 2024 | 464.71 | 464.71 | 464.71 | 464.71 | 0.34% |
Aug 29, 2024 | 463.14 | 463.14 | 463.14 | 463.14 | 0.13% |
Aug 28, 2024 | 462.53 | 462.53 | 462.53 | 462.53 | 0.06% |
Aug 27, 2024 | 462.27 | 462.27 | 462.27 | 462.27 | 0.46% |
Aug 26, 2024 | 460.16 | 460.16 | 460.16 | 460.16 | 0.04% |
Aug 25, 2024 | 459.98 | 459.98 | 459.98 | 459.98 | -0.00% |
Aug 24, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | -0.00% |
Aug 23, 2024 | 460.02 | 460.02 | 460.02 | 460.02 | 0.89% |
Aug 22, 2024 | 455.94 | 455.94 | 455.94 | 455.94 | 0.25% |
Aug 21, 2024 | 454.80 | 454.80 | 454.80 | 454.80 | 0.16% |
Aug 20, 2024 | 454.07 | 454.07 | 454.07 | 454.07 | -0.40% |
Aug 19, 2024 | 455.89 | 455.89 | 455.89 | 455.89 | 1.05% |
Aug 18, 2024 | 451.16 | 451.16 | 451.16 | 451.16 | -0.00% |
Aug 17, 2024 | 451.18 | 451.18 | 451.18 | 451.18 | -0.00% |
Aug 16, 2024 | 451.20 | 451.20 | 451.20 | 451.20 | 0.46% |
Aug 15, 2024 | 449.15 | 449.15 | 449.15 | 449.15 | 1.01% |
Aug 14, 2024 | 444.65 | 444.65 | 444.65 | 444.65 | 0.34% |
Aug 13, 2024 | 443.14 | 443.14 | 443.14 | 443.14 | 0.59% |
Aug 12, 2024 | 440.54 | 440.54 | 440.54 | 440.54 | 0.06% |
Aug 11, 2024 | 440.25 | 440.25 | 440.25 | 440.25 | -0.00% |
Aug 10, 2024 | 440.27 | 440.27 | 440.27 | 440.27 | -0.00% |
Aug 09, 2024 | 440.29 | 440.29 | 440.29 | 440.29 | 0.59% |
Aug 08, 2024 | 437.70 | 437.70 | 437.70 | 437.70 | -0.41% |
Aug 07, 2024 | 439.49 | 439.49 | 439.49 | 439.49 | 1.82% |
Highest: 464.73 | Lowest: 437.70 | Difference: 27.03 | Average: 453.63 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review