
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 590.22 | 590.22 | 592.45 | 590.22 | -0.08% |
Jul 27, 2025 | 590.71 | 590.71 | 590.71 | 590.71 | -0.00% |
Jul 26, 2025 | 590.74 | 590.74 | 590.74 | 590.74 | -0.00% |
Jul 25, 2025 | 590.77 | 590.77 | 590.77 | 590.77 | -0.28% |
Jul 24, 2025 | 592.45 | 592.45 | 592.45 | 586.35 | 1.04% |
Jul 23, 2025 | 586.35 | 586.35 | 586.35 | 586.35 | 0.14% |
Jul 22, 2025 | 585.56 | 585.56 | 585.56 | 583.66 | 0.05% |
Jul 21, 2025 | 585.28 | 585.28 | 585.28 | 583.66 | 0.28% |
Jul 20, 2025 | 583.66 | 583.66 | 583.66 | 583.66 | -0.00% |
Jul 19, 2025 | 583.69 | 583.69 | 583.69 | 583.69 | -0.00% |
Jul 18, 2025 | 583.72 | 583.72 | 583.72 | 582.91 | 0.14% |
Jul 17, 2025 | 582.91 | 582.91 | 582.91 | 582.91 | 0.67% |
Jul 16, 2025 | 579.04 | 579.04 | 580.09 | 579.04 | -0.18% |
Jul 15, 2025 | 580.09 | 580.09 | 584.88 | 580.09 | -0.82% |
Jul 14, 2025 | 584.88 | 584.88 | 584.88 | 583.40 | 0.25% |
Jul 13, 2025 | 583.40 | 583.40 | 583.40 | 583.40 | -0.00% |
Jul 12, 2025 | 583.43 | 583.43 | 583.43 | 583.43 | -0.00% |
Jul 11, 2025 | 583.46 | 583.46 | 583.46 | 583.46 | -0.48% |
Jul 10, 2025 | 586.30 | 586.30 | 590.04 | 586.30 | -0.63% |
Jul 09, 2025 | 590.04 | 590.04 | 590.04 | 590.04 | 0.94% |
Jul 08, 2025 | 584.54 | 584.54 | 584.54 | 581.78 | 0.07% |
Jul 07, 2025 | 584.16 | 584.16 | 584.16 | 581.78 | 0.41% |
Jul 06, 2025 | 581.78 | 581.78 | 581.78 | 581.78 | -0.00% |
Jul 05, 2025 | 581.81 | 581.81 | 581.81 | 581.81 | -0.00% |
Jul 04, 2025 | 581.84 | 581.84 | 584.48 | 581.84 | -0.45% |
Jul 03, 2025 | 584.48 | 584.48 | 584.48 | 584.48 | 0.67% |
Jul 02, 2025 | 580.57 | 580.57 | 580.57 | 578.62 | 0.34% |
Jul 01, 2025 | 578.62 | 578.62 | 578.62 | 577.24 | 0.02% |
Highest: 592.45 | Lowest: 577.24 | Difference: 15.21 | Average: 584.80 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review