
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 584.48 | 584.48 | 584.48 | 584.48 | 0.67% |
Jul 02, 2025 | 580.57 | 580.57 | 580.57 | 578.62 | 0.34% |
Jul 01, 2025 | 578.62 | 578.62 | 578.62 | 577.24 | 0.02% |
Jun 30, 2025 | 578.49 | 578.49 | 578.49 | 577.24 | 0.22% |
Jun 29, 2025 | 577.24 | 577.24 | 577.24 | 577.24 | -0.00% |
Jun 28, 2025 | 577.27 | 577.27 | 577.27 | 577.27 | -0.00% |
Jun 27, 2025 | 577.30 | 577.30 | 577.30 | 572.19 | 0.89% |
Jun 26, 2025 | 572.19 | 572.19 | 572.19 | 570.62 | 0.28% |
Jun 25, 2025 | 570.62 | 570.62 | 570.62 | 570.62 | -1.11% |
Jun 24, 2025 | 577.00 | 577.00 | 577.00 | 571.11 | 1.03% |
Jun 23, 2025 | 571.11 | 571.11 | 571.40 | 571.11 | -0.05% |
Jun 22, 2025 | 571.37 | 571.37 | 571.37 | 571.37 | -0.00% |
Jun 21, 2025 | 571.40 | 571.40 | 571.40 | 571.40 | -0.00% |
Jun 20, 2025 | 571.43 | 571.43 | 571.43 | 568.55 | 0.51% |
Jun 19, 2025 | 568.55 | 568.55 | 574.39 | 568.55 | -1.02% |
Jun 18, 2025 | 574.39 | 574.39 | 574.39 | 574.39 | 0.21% |
Jun 17, 2025 | 573.18 | 573.18 | 577.93 | 572.91 | -0.82% |
Jun 16, 2025 | 577.93 | 577.93 | 577.93 | 572.91 | 0.88% |
Jun 15, 2025 | 572.91 | 572.91 | 572.91 | 572.91 | -0.00% |
Jun 14, 2025 | 572.94 | 572.94 | 572.94 | 572.94 | -0.00% |
Jun 13, 2025 | 572.97 | 572.97 | 572.97 | 572.97 | -0.88% |
Jun 12, 2025 | 578.06 | 578.06 | 578.79 | 578.06 | -0.13% |
Jun 11, 2025 | 578.79 | 578.79 | 578.79 | 578.79 | -0.34% |
Jun 10, 2025 | 580.75 | 580.75 | 582.40 | 580.75 | -0.27% |
Jun 09, 2025 | 582.30 | 582.30 | 582.30 | 582.30 | -0.01% |
Jun 08, 2025 | 582.37 | 582.37 | 582.37 | 582.37 | -0.00% |
Jun 07, 2025 | 582.40 | 582.40 | 582.40 | 582.40 | -0.00% |
Highest: 584.48 | Lowest: 568.55 | Difference: 15.93 | Average: 576.17 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review