
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.05% |
Jun 02, 2025 | 6.941 | 6.941 | 6.943 | 6.941 | -0.02% |
Jun 01, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.00% |
May 31, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | 0.00% |
May 30, 2025 | 6.942 | 6.942 | 6.942 | 6.937 | 0.07% |
May 29, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.08% |
May 28, 2025 | 6.932 | 6.932 | 6.932 | 6.932 | 0.03% |
May 27, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | -0.05% |
May 26, 2025 | 6.933 | 6.933 | 6.933 | 6.924 | 0.12% |
May 25, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.00% |
May 24, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.00% |
May 23, 2025 | 6.924 | 6.924 | 6.924 | 6.920 | 0.06% |
May 22, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.01% |
May 21, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | -0.07% |
May 20, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.01% |
May 19, 2025 | 6.923 | 6.923 | 6.923 | 6.919 | 0.05% |
May 18, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
May 17, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.00% |
May 16, 2025 | 6.919 | 6.919 | 6.919 | 6.915 | 0.05% |
May 15, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 0.17% |
May 14, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | -0.03% |
May 13, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.04% |
May 12, 2025 | 6.909 | 6.909 | 6.917 | 6.909 | -0.13% |
May 11, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | 0.00% |
May 10, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | 0.00% |
May 09, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | 0.00% |
May 08, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | -0.10% |
Highest: 6.943 | Lowest: 6.904 | Difference: 0.039 | Average: 6.924 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review