
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 6.917 | 6.917 | 6.917 | 6.917 | 0.00% |
May 05, 2025 | 6.917 | 6.917 | 6.917 | 6.908 | 0.13% |
May 04, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.00% |
May 03, 2025 | 6.908 | 6.908 | 6.908 | 6.908 | 0.00% |
May 02, 2025 | 6.907 | 6.907 | 6.920 | 6.907 | -0.18% |
May 01, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.00% |
Apr 30, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.13% |
Apr 29, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | 0.00% |
Apr 28, 2025 | 6.910 | 6.910 | 6.913 | 6.910 | -0.04% |
Apr 27, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Apr 26, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | 0.00% |
Apr 25, 2025 | 6.913 | 6.913 | 6.913 | 6.913 | -0.10% |
Apr 24, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 0.21% |
Apr 23, 2025 | 6.905 | 6.905 | 6.909 | 6.905 | -0.06% |
Apr 22, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | 0.07% |
Apr 21, 2025 | 6.904 | 6.904 | 6.904 | 6.902 | 0.00% |
Apr 20, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.00% |
Apr 19, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.00% |
Apr 18, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | 0.00% |
Apr 17, 2025 | 6.902 | 6.902 | 6.902 | 6.902 | 0.16% |
Apr 16, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.05% |
Apr 15, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | -0.11% |
Apr 14, 2025 | 6.895 | 6.895 | 6.895 | 6.895 | 0.41% |
Apr 13, 2025 | 6.867 | 6.867 | 6.873 | 6.866 | 0.00% |
Apr 12, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | 0.00% |
Apr 11, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | -0.10% |
Apr 10, 2025 | 6.873 | 6.873 | 6.873 | 6.873 | 0.12% |
Apr 09, 2025 | 6.865 | 6.865 | 6.868 | 6.865 | -0.05% |
Apr 08, 2025 | 6.868 | 6.868 | 6.868 | 6.868 | 0.00% |
Highest: 6.920 | Lowest: 6.865 | Difference: 0.055 | Average: 6.899 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review