
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | -0.49% |
May 06, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.34% |
May 05, 2025 | 74.080 | 74.080 | 74.080 | 73.130 | 1.30% |
May 02, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 2.67% |
Apr 30, 2025 | 71.230 | 71.230 | 71.230 | 71.230 | 0.23% |
Apr 29, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | 1.15% |
Apr 28, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | -0.14% |
Apr 25, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.74% |
Apr 24, 2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.56% |
Apr 23, 2025 | 69.450 | 69.450 | 69.450 | 67.950 | 2.21% |
Apr 22, 2025 | 67.950 | 67.950 | 67.950 | 67.600 | 0.52% |
Apr 17, 2025 | 67.600 | 67.600 | 67.600 | 67.600 | -0.24% |
Apr 16, 2025 | 67.760 | 67.760 | 67.760 | 67.670 | 0.13% |
Apr 15, 2025 | 67.670 | 67.670 | 67.670 | 66.440 | 1.85% |
Apr 14, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | 3.15% |
Apr 11, 2025 | 64.410 | 64.410 | 64.620 | 64.410 | -0.32% |
Apr 10, 2025 | 64.620 | 64.620 | 64.620 | 61.950 | 4.31% |
Apr 09, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -2.73% |
Apr 08, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 2.68% |
Apr 07, 2025 | 62.030 | 62.030 | 62.030 | 62.030 | -4.67% |
Highest: 74.080 | Lowest: 61.950 | Difference: 12.130 | Average: 68.542 | Change %: 12.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review