
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | -0.19% |
Aug 27, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | -0.91% |
Aug 26, 2025 | 78.020 | 78.020 | 78.020 | 78.020 | -0.48% |
Aug 25, 2025 | 78.400 | 78.400 | 78.400 | 78.400 | -0.55% |
Aug 22, 2025 | 78.830 | 78.830 | 78.830 | 78.530 | 0.38% |
Aug 21, 2025 | 78.530 | 78.530 | 78.530 | 78.330 | 0.26% |
Aug 20, 2025 | 78.330 | 78.330 | 78.760 | 78.330 | -0.55% |
Aug 19, 2025 | 78.760 | 78.760 | 78.760 | 78.610 | 0.19% |
Aug 18, 2025 | 78.610 | 78.610 | 78.610 | 78.610 | -0.20% |
Aug 15, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | -0.06% |
Aug 14, 2025 | 78.820 | 78.820 | 78.820 | 78.180 | 0.82% |
Aug 13, 2025 | 78.180 | 78.180 | 78.180 | 77.780 | 0.51% |
Aug 12, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | 0.37% |
Aug 11, 2025 | 77.490 | 77.490 | 77.690 | 77.490 | -0.26% |
Aug 08, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | 0.32% |
Aug 07, 2025 | 77.440 | 77.440 | 77.440 | 76.880 | 0.73% |
Aug 06, 2025 | 76.880 | 76.880 | 76.880 | 76.780 | 0.13% |
Aug 05, 2025 | 76.780 | 76.780 | 76.780 | 76.610 | 0.22% |
Aug 04, 2025 | 76.610 | 76.610 | 77.560 | 75.580 | 1.36% |
Aug 01, 2025 | 75.580 | 75.580 | 75.580 | 75.580 | -2.55% |
Jul 31, 2025 | 77.560 | 77.560 | 77.560 | 77.560 | -0.69% |
Jul 30, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | 0.10% |
Highest: 78.830 | Lowest: 75.580 | Difference: 3.250 | Average: 77.801 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review