
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 77.350 | 77.350 | 77.350 | 77.350 | -0.64% |
May 27, 2025 | 77.850 | 77.850 | 77.850 | 77.850 | 1.03% |
May 26, 2025 | 77.060 | 77.060 | 77.060 | 75.710 | 1.78% |
May 23, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | -1.10% |
May 22, 2025 | 76.550 | 76.550 | 76.920 | 76.550 | -0.48% |
May 21, 2025 | 76.920 | 76.920 | 76.920 | 76.650 | 0.35% |
May 20, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | 0.79% |
May 19, 2025 | 76.050 | 76.050 | 76.050 | 75.380 | 0.89% |
May 16, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.39% |
May 15, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | 0.66% |
May 14, 2025 | 74.600 | 74.600 | 75.120 | 74.600 | -0.69% |
May 13, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.24% |
May 12, 2025 | 74.940 | 74.940 | 74.940 | 74.870 | 0.09% |
May 09, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.73% |
May 08, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.17% |
May 07, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | -0.49% |
May 06, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | -0.34% |
May 05, 2025 | 74.080 | 74.080 | 74.080 | 73.130 | 1.30% |
May 02, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 2.67% |
Highest: 77.850 | Lowest: 73.130 | Difference: 4.720 | Average: 75.420 | Change %: 8.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review