Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Uniglobal I (0P0000IWCT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
555.420 +0.090    +0.02%
21/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Union Investment Privatfonds GmbH
ISIN:  DE000A0M80N0 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 20.6B
UniGlobal I 555.420 +0.090 +0.02%

0P0000IWCT Historical Data

 
Get free historical data for 0P0000IWCT fund. You'll find the end of day price of the Uniglobal I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 555.420 555.420 555.420 555.330 0.02%
Aug 20, 2025 555.330 555.330 555.330 555.330 0.03%
Aug 19, 2025 555.180 555.180 557.830 555.180 -0.48%
Aug 18, 2025 557.830 557.830 557.830 556.780 0.19%
Aug 15, 2025 556.780 556.780 559.310 556.780 -0.45%
Aug 14, 2025 559.310 559.310 559.310 556.330 0.54%
Aug 13, 2025 556.330 556.330 557.290 556.330 -0.17%
Aug 12, 2025 557.290 557.290 557.290 554.680 0.47%
Aug 11, 2025 554.680 554.680 554.680 553.380 0.23%
Aug 08, 2025 553.380 553.380 553.380 553.380 0.24%
Aug 07, 2025 552.070 552.070 552.070 552.070 0.17%
Aug 06, 2025 551.160 551.160 551.160 550.670 0.09%
Aug 05, 2025 550.670 550.670 553.160 550.670 -0.45%
Aug 04, 2025 553.160 553.160 553.160 544.770 1.54%
Aug 01, 2025 544.770 544.770 559.080 544.770 -2.56%
Jul 31, 2025 559.080 559.080 559.080 558.780 0.05%
Jul 30, 2025 558.780 558.780 558.780 556.760 0.36%
Jul 29, 2025 556.760 556.760 556.760 556.760 0.80%
Jul 28, 2025 552.320 552.320 552.320 549.670 0.48%
Jul 25, 2025 549.670 549.670 549.670 549.670 0.33%
Highest: 559.310 Lowest: 544.770 Difference: 14.540 Average: 554.499 Change %: 1.376
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IWCT Comments

Write your thoughts about Uniglobal I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email