Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 500.430 | 500.430 | 500.430 | 500.430 | -0.54% |
Apr 15, 2024 | 503.150 | 503.150 | 503.150 | 503.150 | -0.92% |
Apr 12, 2024 | 507.830 | 507.830 | 507.830 | 507.830 | -0.62% |
Apr 11, 2024 | 511.020 | 511.020 | 511.020 | 511.020 | 0.82% |
Apr 10, 2024 | 506.870 | 506.870 | 506.870 | 506.870 | 0.17% |
Apr 09, 2024 | 506.010 | 506.010 | 506.010 | 506.010 | -0.10% |
Apr 08, 2024 | 506.530 | 506.530 | 506.530 | 506.530 | -0.21% |
Apr 05, 2024 | 507.590 | 507.590 | 507.590 | 507.590 | 1.16% |
Apr 04, 2024 | 501.750 | 501.750 | 501.750 | 501.750 | -1.15% |
Apr 03, 2024 | 507.610 | 507.610 | 507.610 | 507.610 | -0.09% |
Apr 02, 2024 | 508.080 | 508.080 | 508.080 | 508.080 | -0.16% |
Mar 27, 2024 | 508.870 | 508.870 | 508.870 | 508.870 | 0.72% |
Mar 26, 2024 | 505.230 | 505.230 | 505.230 | 505.230 | -0.04% |
Mar 25, 2024 | 505.450 | 505.450 | 505.450 | 505.450 | -0.50% |
Mar 22, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | 0.06% |
Mar 21, 2024 | 507.690 | 507.690 | 507.690 | 507.690 | 0.67% |
Mar 20, 2024 | 504.320 | 504.320 | 504.320 | 504.320 | 0.66% |
Mar 19, 2024 | 500.990 | 500.990 | 500.990 | 500.990 | 0.69% |
Mar 18, 2024 | 497.540 | 497.540 | 497.540 | 497.540 | 0.50% |
Highest: 511.020 | Lowest: 497.540 | Difference: 13.480 | Average: 505.523 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review