
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 555.420 | 555.420 | 555.420 | 555.330 | 0.02% |
Aug 20, 2025 | 555.330 | 555.330 | 555.330 | 555.330 | 0.03% |
Aug 19, 2025 | 555.180 | 555.180 | 557.830 | 555.180 | -0.48% |
Aug 18, 2025 | 557.830 | 557.830 | 557.830 | 556.780 | 0.19% |
Aug 15, 2025 | 556.780 | 556.780 | 559.310 | 556.780 | -0.45% |
Aug 14, 2025 | 559.310 | 559.310 | 559.310 | 556.330 | 0.54% |
Aug 13, 2025 | 556.330 | 556.330 | 557.290 | 556.330 | -0.17% |
Aug 12, 2025 | 557.290 | 557.290 | 557.290 | 554.680 | 0.47% |
Aug 11, 2025 | 554.680 | 554.680 | 554.680 | 553.380 | 0.23% |
Aug 08, 2025 | 553.380 | 553.380 | 553.380 | 553.380 | 0.24% |
Aug 07, 2025 | 552.070 | 552.070 | 552.070 | 552.070 | 0.17% |
Aug 06, 2025 | 551.160 | 551.160 | 551.160 | 550.670 | 0.09% |
Aug 05, 2025 | 550.670 | 550.670 | 553.160 | 550.670 | -0.45% |
Aug 04, 2025 | 553.160 | 553.160 | 553.160 | 544.770 | 1.54% |
Aug 01, 2025 | 544.770 | 544.770 | 559.080 | 544.770 | -2.56% |
Jul 31, 2025 | 559.080 | 559.080 | 559.080 | 558.780 | 0.05% |
Jul 30, 2025 | 558.780 | 558.780 | 558.780 | 556.760 | 0.36% |
Jul 29, 2025 | 556.760 | 556.760 | 556.760 | 556.760 | 0.80% |
Jul 28, 2025 | 552.320 | 552.320 | 552.320 | 549.670 | 0.48% |
Jul 25, 2025 | 549.670 | 549.670 | 549.670 | 549.670 | 0.33% |
Highest: 559.310 | Lowest: 544.770 | Difference: 14.540 | Average: 554.499 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review