
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 534.090 | 534.090 | 534.090 | 534.090 | -0.22% |
Jun 04, 2025 | 535.260 | 535.260 | 535.260 | 534.970 | 0.05% |
Jun 03, 2025 | 534.970 | 534.970 | 534.970 | 531.240 | 0.70% |
Jun 02, 2025 | 531.240 | 531.240 | 532.190 | 531.240 | -0.18% |
May 30, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | 0.03% |
May 28, 2025 | 532.010 | 532.010 | 532.010 | 532.010 | -0.26% |
May 27, 2025 | 533.420 | 533.420 | 533.420 | 533.420 | 1.82% |
May 26, 2025 | 523.860 | 523.860 | 529.130 | 523.860 | -0.02% |
May 23, 2025 | 523.960 | 523.960 | 523.960 | 523.960 | -0.98% |
May 22, 2025 | 529.130 | 529.130 | 529.130 | 528.390 | 0.14% |
May 21, 2025 | 528.390 | 528.390 | 528.390 | 528.390 | -1.43% |
May 20, 2025 | 536.070 | 536.070 | 537.260 | 536.070 | -0.22% |
May 19, 2025 | 537.260 | 537.260 | 537.260 | 537.260 | -0.39% |
May 16, 2025 | 539.380 | 539.380 | 539.380 | 534.890 | 0.84% |
May 15, 2025 | 534.890 | 534.890 | 534.890 | 532.280 | 0.49% |
May 14, 2025 | 532.280 | 532.280 | 532.470 | 532.280 | -0.04% |
May 13, 2025 | 532.470 | 532.470 | 532.470 | 532.470 | 0.37% |
May 12, 2025 | 530.500 | 530.500 | 530.500 | 530.500 | 3.10% |
May 09, 2025 | 514.570 | 514.570 | 514.570 | 513.290 | 0.25% |
May 08, 2025 | 513.290 | 513.290 | 513.290 | 508.880 | 0.87% |
May 07, 2025 | 508.880 | 508.880 | 508.880 | 508.880 | 0.06% |
Highest: 539.380 | Lowest: 508.880 | Difference: 30.500 | Average: 529.434 | Change %: 5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review