
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 534.950 | 534.950 | 534.950 | 533.630 | 0.25% |
Jun 25, 2025 | 533.630 | 533.630 | 533.630 | 533.630 | -0.16% |
Jun 24, 2025 | 534.490 | 534.490 | 534.490 | 529.990 | 0.85% |
Jun 23, 2025 | 529.990 | 529.990 | 529.990 | 529.990 | 0.52% |
Jun 20, 2025 | 527.250 | 527.250 | 527.250 | 527.250 | -0.46% |
Jun 18, 2025 | 529.680 | 529.680 | 529.680 | 529.680 | 0.18% |
Jun 17, 2025 | 528.750 | 528.750 | 528.750 | 528.750 | -0.35% |
Jun 16, 2025 | 530.630 | 530.630 | 530.630 | 530.630 | 0.54% |
Jun 13, 2025 | 527.800 | 527.800 | 532.240 | 527.800 | -0.83% |
Jun 12, 2025 | 532.240 | 532.240 | 532.240 | 532.240 | -0.46% |
Jun 11, 2025 | 534.710 | 534.710 | 538.240 | 534.710 | -0.66% |
Jun 10, 2025 | 538.240 | 538.240 | 538.240 | 538.240 | -0.27% |
Jun 06, 2025 | 539.710 | 539.710 | 539.710 | 534.090 | 1.05% |
Jun 05, 2025 | 534.090 | 534.090 | 534.090 | 534.090 | -0.22% |
Jun 04, 2025 | 535.260 | 535.260 | 535.260 | 534.970 | 0.05% |
Jun 03, 2025 | 534.970 | 534.970 | 534.970 | 531.240 | 0.70% |
Jun 02, 2025 | 531.240 | 531.240 | 532.190 | 531.240 | -0.18% |
May 30, 2025 | 532.190 | 532.190 | 532.190 | 532.190 | 0.03% |
May 28, 2025 | 532.010 | 532.010 | 532.010 | 532.010 | -0.26% |
May 27, 2025 | 533.420 | 533.420 | 533.420 | 533.420 | 1.82% |
Highest: 539.710 | Lowest: 527.250 | Difference: 12.460 | Average: 532.763 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review