![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | 0.19% |
Jun 21, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -0.84% |
Jun 20, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.99% |
Jun 19, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.39% |
Jun 18, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.70% |
Jun 17, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | 0.10% |
Jun 14, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | -1.07% |
Jun 13, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -1.12% |
Jun 12, 2024 | 233.560 | 233.560 | 233.560 | 233.560 | 1.31% |
Jun 11, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | -0.79% |
Jun 10, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | -0.27% |
Jun 07, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.06% |
Jun 06, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.65% |
Jun 05, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | 1.21% |
Jun 04, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.20% |
Jun 03, 2024 | 229.340 | 229.340 | 229.340 | 229.340 | 0.06% |
May 31, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.43% |
May 29, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -1.07% |
May 28, 2024 | 230.690 | 230.690 | 230.690 | 230.690 | -0.77% |
May 27, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.06% |
Highest: 233.560 | Lowest: 228.220 | Difference: 5.340 | Average: 230.633 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review