Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 0.32% |
May 06, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.32% |
May 03, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.32% |
May 02, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.21% |
Apr 30, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.35% |
Apr 29, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.18% |
Apr 26, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.43% |
Apr 25, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.24% |
Apr 24, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.23% |
Apr 23, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.31% |
Apr 22, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.30% |
Apr 19, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.29% |
Apr 18, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | -0.06% |
Apr 17, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.01% |
Apr 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.53% |
Apr 15, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.31% |
Apr 12, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.05% |
Apr 11, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.07% |
Apr 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.20% |
Apr 09, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.08% |
Highest: 110.140 | Lowest: 108.420 | Difference: 1.720 | Average: 109.203 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review