
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.270 | 113.270 | 113.430 | 113.270 | -0.14% |
Jun 04, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.15% |
Jun 03, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.13% |
Jun 02, 2025 | 113.110 | 113.110 | 113.250 | 113.110 | -0.12% |
May 30, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | 0.06% |
May 28, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.07% |
May 27, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.42% |
May 26, 2025 | 112.790 | 112.790 | 112.790 | 112.640 | 0.13% |
May 23, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -0.11% |
May 22, 2025 | 112.760 | 112.760 | 112.860 | 112.760 | -0.09% |
May 21, 2025 | 112.860 | 112.860 | 113.140 | 112.860 | -0.25% |
May 20, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | -0.04% |
May 19, 2025 | 113.180 | 113.180 | 113.220 | 113.180 | -0.04% |
May 16, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.25% |
May 15, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.31% |
May 14, 2025 | 112.590 | 112.590 | 112.710 | 112.590 | -0.11% |
May 13, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | 0.01% |
May 12, 2025 | 112.700 | 112.700 | 112.700 | 112.250 | 0.40% |
May 09, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.04% |
May 08, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.04% |
May 07, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | 0.08% |
Highest: 113.430 | Lowest: 112.150 | Difference: 1.280 | Average: 112.900 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review