
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 92.840 | 92.840 | 92.840 | 92.840 | 0.22% |
Jun 04, 2025 | 92.640 | 92.640 | 92.640 | 92.380 | 0.28% |
Jun 03, 2025 | 92.380 | 92.380 | 92.460 | 92.380 | -0.09% |
Jun 02, 2025 | 92.460 | 92.460 | 92.460 | 92.410 | 0.05% |
May 30, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | -0.06% |
May 28, 2025 | 92.470 | 92.470 | 92.470 | 92.470 | -0.60% |
May 27, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | 0.06% |
May 26, 2025 | 92.970 | 92.970 | 92.970 | 92.410 | 0.61% |
May 23, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | -0.55% |
May 22, 2025 | 92.920 | 92.920 | 93.280 | 92.920 | -0.39% |
May 21, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | 0.27% |
May 20, 2025 | 93.030 | 93.030 | 93.030 | 91.940 | 1.19% |
May 19, 2025 | 91.940 | 91.940 | 91.940 | 91.940 | 0.33% |
May 16, 2025 | 91.640 | 91.640 | 91.640 | 91.640 | 0.88% |
May 15, 2025 | 90.840 | 90.840 | 92.310 | 90.840 | -1.59% |
May 14, 2025 | 92.310 | 92.310 | 92.520 | 92.310 | -0.23% |
May 13, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.20% |
May 12, 2025 | 92.710 | 92.710 | 92.710 | 92.710 | 0.72% |
May 09, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | 0.29% |
Highest: 93.280 | Lowest: 90.840 | Difference: 2.440 | Average: 92.466 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review