Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.15% |
Sep 20, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | -0.24% |
Sep 19, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.79% |
Sep 18, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.18% |
Sep 17, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.01% |
Sep 16, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.10% |
Sep 13, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.22% |
Sep 12, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | 0.60% |
Sep 11, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.31% |
Sep 10, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | 0.16% |
Sep 09, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.62% |
Sep 06, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.70% |
Sep 05, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.12% |
Sep 04, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.14% |
Sep 03, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.80% |
Sep 02, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.02% |
Aug 30, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | 0.20% |
Aug 29, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.22% |
Aug 28, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.21% |
Aug 27, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.01% |
Aug 26, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.04% |
Highest: 136.210 | Lowest: 132.710 | Difference: 3.500 | Average: 134.721 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review