
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 115.530 | 115.530 | 116.200 | 115.530 | -0.58% |
Aug 05, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | 0.49% |
Aug 04, 2025 | 115.630 | 115.630 | 115.630 | 115.250 | 0.33% |
Aug 01, 2025 | 115.250 | 115.250 | 116.810 | 115.250 | -1.34% |
Jul 31, 2025 | 116.810 | 116.810 | 116.860 | 116.810 | -0.04% |
Jul 30, 2025 | 116.860 | 116.860 | 116.980 | 116.860 | -0.10% |
Jul 29, 2025 | 116.980 | 116.980 | 116.980 | 116.430 | 0.47% |
Jul 28, 2025 | 116.430 | 116.430 | 116.430 | 115.840 | 0.51% |
Jul 25, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.21% |
Jul 24, 2025 | 116.080 | 116.080 | 116.130 | 116.080 | -0.04% |
Jul 23, 2025 | 116.130 | 116.130 | 116.130 | 115.830 | 0.26% |
Jul 22, 2025 | 115.830 | 115.830 | 116.000 | 115.830 | -0.15% |
Jul 21, 2025 | 116.000 | 116.000 | 116.000 | 115.840 | 0.14% |
Jul 18, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.05% |
Jul 17, 2025 | 115.900 | 115.900 | 115.900 | 115.900 | 0.41% |
Jul 16, 2025 | 115.430 | 115.430 | 115.600 | 115.430 | -0.15% |
Jul 15, 2025 | 115.600 | 115.600 | 115.600 | 115.110 | 0.43% |
Jul 14, 2025 | 115.110 | 115.110 | 115.370 | 115.110 | -0.23% |
Jul 11, 2025 | 115.370 | 115.370 | 115.370 | 115.370 | -0.10% |
Jul 10, 2025 | 115.480 | 115.480 | 115.480 | 115.010 | 0.41% |
Jul 09, 2025 | 115.010 | 115.010 | 115.010 | 115.010 | 0.10% |
Jul 08, 2025 | 114.890 | 114.890 | 114.890 | 114.860 | 0.03% |
Highest: 116.980 | Lowest: 114.860 | Difference: 2.120 | Average: 115.827 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review