
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 125.888 | 125.888 | 125.888 | 125.888 | 0.13% |
Oct 14, 2025 | 125.721 | 125.721 | 125.721 | 125.721 | 0.02% |
Oct 13, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.05% |
Oct 10, 2025 | 125.628 | 125.628 | 125.679 | 125.628 | -0.04% |
Oct 09, 2025 | 125.679 | 125.679 | 125.679 | 125.679 | 0.08% |
Oct 08, 2025 | 125.578 | 125.578 | 125.578 | 125.578 | 0.04% |
Oct 07, 2025 | 125.523 | 125.523 | 125.523 | 125.523 | 0.02% |
Oct 06, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.12% |
Oct 03, 2025 | 125.354 | 125.354 | 125.354 | 125.345 | 0.01% |
Oct 02, 2025 | 125.345 | 125.345 | 125.345 | 125.345 | 0.02% |
Oct 01, 2025 | 125.324 | 125.324 | 125.324 | 125.324 | 0.04% |
Sep 30, 2025 | 125.275 | 125.275 | 125.275 | 125.275 | 0.08% |
Sep 29, 2025 | 125.176 | 125.176 | 125.176 | 125.176 | 0.00% |
Sep 26, 2025 | 125.172 | 125.172 | 125.347 | 125.172 | -0.14% |
Sep 25, 2025 | 125.347 | 125.347 | 125.347 | 125.347 | 0.02% |
Sep 24, 2025 | 125.324 | 125.324 | 125.324 | 125.324 | 0.04% |
Sep 23, 2025 | 125.272 | 125.272 | 125.272 | 125.272 | 0.06% |
Sep 22, 2025 | 125.203 | 125.203 | 125.203 | 125.203 | 0.09% |
Sep 19, 2025 | 125.096 | 125.096 | 125.096 | 125.034 | 0.05% |
Sep 18, 2025 | 125.034 | 125.034 | 125.034 | 125.034 | 0.07% |
Sep 17, 2025 | 124.942 | 124.942 | 124.942 | 124.942 | 0.05% |
Highest: 125.888 | Lowest: 124.942 | Difference: 0.946 | Average: 125.384 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review