
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 108.732 | 108.732 | 108.732 | 108.732 | -0.07% |
Oct 01, 2025 | 108.806 | 108.806 | 108.806 | 108.806 | -0.06% |
Sep 30, 2025 | 108.870 | 108.870 | 108.870 | 108.870 | 0.01% |
Sep 29, 2025 | 108.857 | 108.857 | 108.857 | 108.857 | 0.17% |
Sep 26, 2025 | 108.671 | 108.671 | 108.671 | 108.587 | 0.08% |
Sep 25, 2025 | 108.587 | 108.587 | 108.587 | 108.587 | -0.06% |
Sep 24, 2025 | 108.654 | 108.654 | 108.654 | 108.654 | 0.05% |
Sep 23, 2025 | 108.602 | 108.602 | 108.602 | 108.602 | 0.16% |
Sep 22, 2025 | 108.432 | 108.432 | 108.432 | 108.432 | -0.01% |
Sep 19, 2025 | 108.446 | 108.446 | 108.446 | 108.289 | 0.15% |
Sep 18, 2025 | 108.289 | 108.289 | 108.289 | 108.289 | 0.05% |
Sep 17, 2025 | 108.238 | 108.238 | 108.238 | 108.238 | 0.21% |
Sep 16, 2025 | 108.011 | 108.011 | 108.011 | 108.011 | 0.04% |
Sep 15, 2025 | 107.966 | 107.966 | 107.966 | 107.966 | 0.15% |
Sep 12, 2025 | 107.800 | 107.800 | 107.800 | 107.800 | -0.05% |
Sep 11, 2025 | 107.857 | 107.857 | 107.857 | 107.857 | 0.14% |
Sep 10, 2025 | 107.703 | 107.703 | 107.703 | 107.703 | 0.09% |
Sep 09, 2025 | 107.611 | 107.611 | 107.611 | 107.611 | -0.00% |
Sep 08, 2025 | 107.613 | 107.613 | 107.613 | 107.613 | -0.08% |
Highest: 108.870 | Lowest: 107.611 | Difference: 1.259 | Average: 108.303 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review