
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 105.413 | 105.413 | 105.413 | 105.413 | 0.01% |
Jul 16, 2025 | 105.405 | 105.405 | 105.405 | 105.405 | 0.10% |
Jul 15, 2025 | 105.296 | 105.296 | 105.296 | 105.296 | 0.15% |
Jul 14, 2025 | 105.137 | 105.137 | 105.137 | 105.137 | -0.01% |
Jul 11, 2025 | 105.149 | 105.149 | 105.178 | 105.149 | -0.03% |
Jul 10, 2025 | 105.178 | 105.178 | 105.178 | 105.178 | 0.04% |
Jul 09, 2025 | 105.136 | 105.136 | 105.136 | 105.136 | -0.10% |
Jul 08, 2025 | 105.244 | 105.244 | 105.244 | 105.244 | 0.00% |
Jul 07, 2025 | 105.240 | 105.240 | 105.240 | 105.240 | -0.06% |
Jul 04, 2025 | 105.306 | 105.306 | 105.306 | 105.196 | 0.10% |
Jul 03, 2025 | 105.196 | 105.196 | 105.196 | 105.196 | 0.31% |
Jul 02, 2025 | 104.876 | 104.876 | 104.987 | 104.876 | -0.11% |
Jul 01, 2025 | 104.987 | 104.987 | 104.987 | 104.987 | 0.11% |
Jun 30, 2025 | 104.874 | 104.874 | 104.874 | 104.763 | 0.10% |
Jun 27, 2025 | 104.773 | 104.773 | 104.773 | 104.773 | 0.01% |
Jun 26, 2025 | 104.763 | 104.763 | 104.763 | 104.763 | 0.07% |
Jun 25, 2025 | 104.684 | 104.684 | 104.684 | 104.684 | -0.06% |
Jun 24, 2025 | 104.743 | 104.743 | 104.743 | 104.743 | 0.11% |
Jun 23, 2025 | 104.625 | 104.625 | 104.625 | 104.625 | -0.05% |
Highest: 105.413 | Lowest: 104.625 | Difference: 0.788 | Average: 105.054 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review