
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.090 | 170.090 | 170.350 | 170.090 | -0.15% |
Jun 25, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -0.11% |
Jun 24, 2025 | 170.530 | 170.530 | 170.530 | 169.250 | 0.76% |
Jun 23, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.66% |
Jun 20, 2025 | 168.140 | 168.140 | 168.140 | 168.140 | -0.46% |
Jun 18, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.04% |
Jun 17, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | -0.51% |
Jun 16, 2025 | 169.850 | 169.850 | 169.850 | 169.850 | 0.40% |
Jun 13, 2025 | 169.170 | 169.170 | 171.220 | 169.170 | -1.20% |
Jun 12, 2025 | 171.220 | 171.220 | 171.220 | 171.220 | -0.51% |
Jun 11, 2025 | 172.090 | 172.090 | 173.190 | 172.090 | -0.64% |
Jun 10, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | -0.35% |
Jun 06, 2025 | 173.790 | 173.790 | 173.790 | 172.010 | 1.03% |
Jun 05, 2025 | 172.010 | 172.010 | 172.010 | 172.010 | -0.26% |
Jun 04, 2025 | 172.450 | 172.450 | 172.450 | 172.430 | 0.01% |
Jun 03, 2025 | 172.430 | 172.430 | 172.430 | 171.320 | 0.65% |
Jun 02, 2025 | 171.320 | 171.320 | 172.190 | 171.320 | -0.51% |
May 30, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | 0.13% |
May 28, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -0.41% |
Highest: 173.790 | Lowest: 168.140 | Difference: 5.650 | Average: 170.944 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review