Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
May 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
May 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
May 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 0.70% |
Apr 30, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -1.47% |
Apr 29, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.22% |
Apr 26, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 1.02% |
Apr 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.77% |
Apr 22, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | 1.07% |
Apr 19, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Apr 18, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.65% |
Apr 17, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -1.89% |
May 07, 2024 | 386.440 | 386.440 | 386.440 | 386.440 | 0.24% |
May 06, 2024 | 385.500 | 385.500 | 385.500 | 385.500 | 0.73% |
May 03, 2024 | 382.710 | 382.710 | 382.710 | 382.710 | 0.80% |
May 02, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | 0.70% |
Apr 30, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | -1.47% |
Apr 29, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | 0.22% |
Apr 26, 2024 | 381.830 | 381.830 | 381.830 | 381.830 | 1.02% |
Apr 25, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | -0.79% |
Apr 24, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | -0.07% |
Apr 23, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | 0.77% |
Apr 22, 2024 | 378.330 | 378.330 | 378.330 | 378.330 | 1.07% |
Apr 19, 2024 | 374.320 | 374.320 | 374.320 | 374.320 | -0.63% |
Apr 18, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | -0.65% |
Apr 17, 2024 | 379.150 | 379.150 | 379.150 | 379.150 | -0.58% |
Apr 16, 2024 | 381.380 | 381.380 | 381.380 | 381.380 | 0.01% |
Apr 15, 2024 | 381.330 | 381.330 | 381.330 | 381.330 | -1.21% |
Highest: 386.440 | Lowest: 374.320 | Difference: 12.120 | Average: 380.392 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review