
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 810.390 | 810.390 | 810.390 | 804.590 | 0.72% |
Jun 25, 2025 | 804.590 | 804.590 | 804.860 | 804.590 | -0.03% |
Jun 24, 2025 | 804.860 | 804.860 | 804.860 | 796.160 | 1.09% |
Jun 23, 2025 | 796.160 | 796.160 | 796.160 | 788.550 | 0.97% |
Jun 20, 2025 | 788.550 | 788.550 | 788.550 | 788.550 | -0.29% |
Jun 18, 2025 | 790.840 | 790.840 | 790.840 | 790.840 | -0.07% |
Jun 17, 2025 | 791.390 | 791.390 | 797.730 | 791.390 | -0.79% |
Jun 16, 2025 | 797.730 | 797.730 | 797.730 | 790.140 | 0.96% |
Jun 13, 2025 | 790.140 | 790.140 | 799.150 | 790.140 | -1.13% |
Jun 12, 2025 | 799.150 | 799.150 | 799.150 | 797.060 | 0.26% |
Jun 11, 2025 | 797.060 | 797.060 | 799.550 | 797.060 | -0.31% |
Jun 10, 2025 | 799.550 | 799.550 | 799.550 | 794.470 | 0.64% |
Jun 06, 2025 | 794.470 | 794.470 | 794.470 | 794.470 | 1.07% |
Jun 05, 2025 | 786.040 | 786.040 | 786.040 | 786.040 | -0.60% |
Jun 04, 2025 | 790.780 | 790.780 | 790.780 | 790.780 | -0.02% |
Jun 03, 2025 | 790.940 | 790.940 | 790.940 | 790.940 | 0.63% |
Jun 02, 2025 | 785.970 | 785.970 | 785.970 | 785.970 | 0.49% |
May 30, 2025 | 782.160 | 782.160 | 782.160 | 782.160 | 0.20% |
May 28, 2025 | 780.560 | 780.560 | 780.560 | 780.560 | -0.49% |
Highest: 810.390 | Lowest: 780.560 | Difference: 29.830 | Average: 793.754 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review