Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 790.360 | 790.360 | 790.360 | 790.360 | 0.00% |
Nov 19, 2024 | 790.330 | 790.330 | 790.330 | 790.330 | 0.32% |
Nov 18, 2024 | 787.810 | 787.810 | 787.810 | 787.810 | 0.40% |
Nov 15, 2024 | 784.660 | 784.660 | 784.660 | 784.660 | -1.36% |
Nov 14, 2024 | 795.480 | 795.480 | 795.480 | 795.480 | -0.60% |
Nov 13, 2024 | 800.250 | 800.250 | 800.250 | 800.250 | 0.09% |
Nov 12, 2024 | 799.520 | 799.520 | 799.520 | 799.520 | -0.11% |
Nov 08, 2024 | 800.390 | 800.390 | 800.390 | 800.390 | 0.42% |
Nov 07, 2024 | 797.020 | 797.020 | 797.020 | 797.020 | 0.72% |
Nov 06, 2024 | 791.340 | 791.340 | 791.340 | 791.340 | 2.62% |
Nov 05, 2024 | 771.120 | 771.120 | 771.120 | 771.120 | 1.20% |
Nov 04, 2024 | 761.970 | 761.970 | 761.970 | 761.970 | 0.11% |
Oct 31, 2024 | 761.140 | 761.140 | 761.140 | 761.140 | -1.92% |
Oct 30, 2024 | 776.060 | 776.060 | 776.060 | 776.060 | -0.34% |
Oct 29, 2024 | 778.710 | 778.710 | 778.710 | 778.710 | 0.16% |
Oct 28, 2024 | 777.430 | 777.430 | 777.430 | 777.430 | 0.27% |
Oct 25, 2024 | 775.310 | 775.310 | 775.310 | 775.310 | -0.03% |
Oct 24, 2024 | 775.580 | 775.580 | 775.580 | 775.580 | 0.18% |
Oct 23, 2024 | 774.190 | 774.190 | 774.190 | 774.190 | -0.93% |
Oct 22, 2024 | 781.450 | 781.450 | 781.450 | 781.450 | -0.03% |
Highest: 800.390 | Lowest: 761.140 | Difference: 39.250 | Average: 783.506 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review