Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 776.060 | 776.060 | 776.060 | 776.060 | -0.34% |
Oct 29, 2024 | 778.710 | 778.710 | 778.710 | 778.710 | 0.16% |
Oct 28, 2024 | 777.430 | 777.430 | 777.430 | 777.430 | 0.27% |
Oct 25, 2024 | 775.310 | 775.310 | 775.310 | 775.310 | -0.03% |
Oct 24, 2024 | 775.580 | 775.580 | 775.580 | 775.580 | 0.18% |
Oct 23, 2024 | 774.190 | 774.190 | 774.190 | 774.190 | -0.93% |
Oct 22, 2024 | 781.450 | 781.450 | 781.450 | 781.450 | -0.03% |
Oct 21, 2024 | 781.690 | 781.690 | 781.690 | 781.690 | -0.12% |
Oct 18, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | 0.31% |
Oct 17, 2024 | 780.210 | 780.210 | 780.210 | 780.210 | 0.03% |
Oct 16, 2024 | 779.970 | 779.970 | 779.970 | 779.970 | 0.42% |
Oct 15, 2024 | 776.730 | 776.730 | 776.730 | 776.730 | 0.12% |
Oct 11, 2024 | 775.830 | 775.830 | 775.830 | 775.830 | -0.03% |
Oct 30, 2024 | 776.060 | 776.060 | 776.060 | 776.060 | -0.34% |
Oct 29, 2024 | 778.710 | 778.710 | 778.710 | 778.710 | 0.16% |
Oct 28, 2024 | 777.430 | 777.430 | 777.430 | 777.430 | 0.27% |
Oct 25, 2024 | 775.310 | 775.310 | 775.310 | 775.310 | -0.03% |
Oct 24, 2024 | 775.580 | 775.580 | 775.580 | 775.580 | 0.18% |
Oct 23, 2024 | 774.190 | 774.190 | 774.190 | 774.190 | -0.93% |
Oct 22, 2024 | 781.450 | 781.450 | 781.450 | 781.450 | -0.03% |
Oct 21, 2024 | 781.690 | 781.690 | 781.690 | 781.690 | -0.12% |
Oct 18, 2024 | 782.650 | 782.650 | 782.650 | 782.650 | 0.31% |
Oct 17, 2024 | 780.210 | 780.210 | 780.210 | 780.210 | 0.03% |
Oct 16, 2024 | 779.970 | 779.970 | 779.970 | 779.970 | 0.42% |
Oct 15, 2024 | 776.730 | 776.730 | 776.730 | 776.730 | 0.12% |
Oct 11, 2024 | 775.830 | 775.830 | 775.830 | 775.830 | 0.53% |
Oct 10, 2024 | 771.770 | 771.770 | 771.770 | 771.770 | -0.19% |
Oct 09, 2024 | 773.210 | 773.210 | 773.210 | 773.210 | 0.72% |
Oct 08, 2024 | 767.690 | 767.690 | 767.690 | 767.690 | 0.97% |
Oct 07, 2024 | 760.280 | 760.280 | 760.280 | 760.280 | -0.92% |
Highest: 782.650 | Lowest: 760.280 | Difference: 22.370 | Average: 776.819 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review