
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 85.707 | 85.707 | 86.160 | 85.707 | -0.53% |
May 27, 2025 | 86.160 | 86.160 | 86.160 | 84.933 | 1.44% |
May 26, 2025 | 84.933 | 84.933 | 84.933 | 84.933 | 0.29% |
May 23, 2025 | 84.690 | 84.690 | 85.394 | 84.690 | -0.82% |
May 22, 2025 | 85.394 | 85.394 | 85.394 | 85.394 | -0.18% |
May 21, 2025 | 85.547 | 85.547 | 85.547 | 85.547 | -0.94% |
May 20, 2025 | 86.358 | 86.358 | 86.358 | 86.342 | 0.02% |
May 19, 2025 | 86.342 | 86.342 | 86.342 | 86.318 | 0.03% |
May 16, 2025 | 86.318 | 86.318 | 86.318 | 85.930 | 0.45% |
May 15, 2025 | 85.930 | 85.930 | 85.930 | 85.670 | 0.30% |
May 14, 2025 | 85.670 | 85.670 | 85.670 | 85.589 | 0.10% |
May 13, 2025 | 85.589 | 85.589 | 85.589 | 85.222 | 0.43% |
May 12, 2025 | 85.222 | 85.222 | 85.222 | 82.743 | 3.00% |
May 09, 2025 | 82.743 | 82.743 | 82.743 | 82.061 | 0.10% |
May 08, 2025 | 82.657 | 82.657 | 82.657 | 82.061 | 1.03% |
May 06, 2025 | 81.817 | 81.817 | 82.417 | 81.817 | -0.73% |
May 05, 2025 | 82.417 | 82.417 | 82.570 | 80.804 | -0.19% |
May 02, 2025 | 82.570 | 82.570 | 82.570 | 80.804 | 2.19% |
Apr 30, 2025 | 80.804 | 80.804 | 80.804 | 80.102 | 0.88% |
Apr 29, 2025 | 80.102 | 80.102 | 80.102 | 80.102 | 0.30% |
Highest: 86.358 | Lowest: 80.102 | Difference: 6.256 | Average: 84.349 | Change %: 7.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review