
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 85.084 | 85.084 | 85.608 | 85.084 | -0.61% |
Jun 17, 2025 | 85.608 | 85.608 | 86.015 | 85.608 | -0.47% |
Jun 16, 2025 | 86.015 | 86.015 | 86.015 | 85.452 | 0.66% |
Jun 13, 2025 | 85.452 | 85.452 | 86.545 | 85.452 | -1.26% |
Jun 12, 2025 | 86.545 | 86.545 | 87.114 | 86.545 | -0.65% |
Jun 11, 2025 | 87.114 | 87.114 | 87.293 | 87.114 | -0.21% |
Jun 10, 2025 | 87.293 | 87.293 | 87.293 | 86.834 | 0.53% |
Jun 09, 2025 | 86.834 | 86.834 | 86.834 | 86.834 | 0.39% |
Jun 04, 2025 | 86.500 | 86.500 | 86.500 | 85.876 | 0.73% |
Jun 03, 2025 | 85.876 | 85.876 | 85.876 | 85.516 | 0.42% |
Jun 02, 2025 | 85.516 | 85.516 | 85.632 | 85.516 | -0.14% |
May 30, 2025 | 85.632 | 85.632 | 85.656 | 85.632 | -0.03% |
May 29, 2025 | 85.656 | 85.656 | 85.656 | 85.656 | -0.06% |
May 28, 2025 | 85.707 | 85.707 | 86.160 | 85.707 | -0.53% |
May 27, 2025 | 86.160 | 86.160 | 86.160 | 84.933 | 1.44% |
May 26, 2025 | 84.933 | 84.933 | 84.933 | 84.933 | 0.29% |
May 23, 2025 | 84.690 | 84.690 | 85.394 | 84.690 | -0.82% |
May 22, 2025 | 85.394 | 85.394 | 85.394 | 85.394 | -0.18% |
May 21, 2025 | 85.547 | 85.547 | 85.547 | 85.547 | -0.94% |
May 20, 2025 | 86.358 | 86.358 | 86.358 | 86.342 | 0.02% |
Highest: 87.293 | Lowest: 84.690 | Difference: 2.603 | Average: 85.896 | Change %: -1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review