Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 86.764 | 86.764 | 86.764 | 86.764 | 0.18% |
Nov 19, 2024 | 86.604 | 86.604 | 86.604 | 86.604 | 0.16% |
Nov 18, 2024 | 86.463 | 86.463 | 86.463 | 86.463 | -0.16% |
Nov 15, 2024 | 86.602 | 86.602 | 86.602 | 86.602 | -1.29% |
Nov 14, 2024 | 87.737 | 87.737 | 87.737 | 87.737 | 0.46% |
Nov 13, 2024 | 87.337 | 87.337 | 87.337 | 87.337 | 0.15% |
Nov 12, 2024 | 87.204 | 87.204 | 87.204 | 87.204 | -0.57% |
Nov 11, 2024 | 87.706 | 87.706 | 87.706 | 87.706 | 0.64% |
Nov 08, 2024 | 87.144 | 87.144 | 87.144 | 87.144 | -0.06% |
Nov 07, 2024 | 87.194 | 87.194 | 87.194 | 87.194 | 0.31% |
Nov 06, 2024 | 86.922 | 86.922 | 86.922 | 86.922 | 0.89% |
Nov 05, 2024 | 86.151 | 86.151 | 86.151 | 86.151 | 0.39% |
Nov 04, 2024 | 85.819 | 85.819 | 85.819 | 85.819 | -0.25% |
Nov 01, 2024 | 86.031 | 86.031 | 86.031 | 86.031 | -1.22% |
Oct 29, 2024 | 87.095 | 87.095 | 87.095 | 87.095 | 0.02% |
Oct 28, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.11% |
Oct 25, 2024 | 86.986 | 86.986 | 86.986 | 86.986 | 0.15% |
Oct 24, 2024 | 86.852 | 86.852 | 86.852 | 86.852 | -0.41% |
Oct 23, 2024 | 87.210 | 87.210 | 87.210 | 87.210 | -0.41% |
Highest: 87.737 | Lowest: 85.819 | Difference: 1.917 | Average: 86.890 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review