
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 1,001.507 | 1,001.507 | 1,001.507 | 1,001.198 | 0.02% |
Aug 30, 2025 | 1,001.353 | 1,001.353 | 1,001.353 | 1,001.198 | 0.02% |
Aug 29, 2025 | 1,001.198 | 1,001.198 | 1,001.198 | 1,001.042 | 0.02% |
Aug 28, 2025 | 1,001.042 | 1,001.042 | 1,001.042 | 1,000.924 | 0.01% |
Aug 27, 2025 | 1,000.924 | 1,000.924 | 1,000.924 | 1,000.924 | 0.02% |
Aug 26, 2025 | 1,000.771 | 1,000.771 | 1,000.771 | 1,000.771 | -0.45% |
Aug 25, 2025 | 1,005.333 | 1,005.333 | 1,005.333 | 1,005.174 | 0.02% |
Aug 24, 2025 | 1,005.174 | 1,005.174 | 1,005.174 | 1,004.717 | 0.02% |
Aug 23, 2025 | 1,005.018 | 1,005.018 | 1,005.018 | 1,005.018 | 0.02% |
Aug 22, 2025 | 1,004.863 | 1,004.863 | 1,004.863 | 1,004.717 | 0.01% |
Aug 21, 2025 | 1,004.717 | 1,004.717 | 1,004.717 | 1,004.566 | 0.02% |
Aug 20, 2025 | 1,004.566 | 1,004.566 | 1,004.566 | 1,004.402 | 0.02% |
Aug 19, 2025 | 1,004.402 | 1,004.402 | 1,004.402 | 1,004.402 | 0.02% |
Aug 18, 2025 | 1,004.246 | 1,004.246 | 1,004.246 | 1,004.090 | 0.02% |
Aug 17, 2025 | 1,004.090 | 1,004.090 | 1,004.090 | 1,004.090 | 0.02% |
Aug 16, 2025 | 1,003.938 | 1,003.938 | 1,003.938 | 1,003.466 | 0.02% |
Aug 15, 2025 | 1,003.787 | 1,003.787 | 1,003.787 | 1,003.787 | 0.02% |
Aug 14, 2025 | 1,003.635 | 1,003.635 | 1,003.635 | 1,003.466 | 0.02% |
Aug 13, 2025 | 1,003.466 | 1,003.466 | 1,003.466 | 1,003.299 | 0.02% |
Aug 12, 2025 | 1,003.299 | 1,003.299 | 1,003.299 | 1,003.136 | 0.02% |
Aug 11, 2025 | 1,003.136 | 1,003.136 | 1,003.136 | 1,002.997 | 0.01% |
Aug 10, 2025 | 1,002.997 | 1,002.997 | 1,002.997 | 1,002.550 | 0.02% |
Aug 09, 2025 | 1,002.842 | 1,002.842 | 1,002.842 | 1,002.550 | 0.02% |
Aug 08, 2025 | 1,002.689 | 1,002.689 | 1,002.689 | 1,002.689 | 0.01% |
Aug 07, 2025 | 1,002.550 | 1,002.550 | 1,002.550 | 1,002.395 | 0.02% |
Aug 06, 2025 | 1,002.395 | 1,002.395 | 1,002.395 | 1,002.250 | 0.01% |
Aug 05, 2025 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.100 | 0.01% |
Aug 04, 2025 | 1,002.100 | 1,002.100 | 1,002.100 | 1,001.939 | 0.02% |
Aug 03, 2025 | 1,001.939 | 1,001.939 | 1,001.939 | 1,001.939 | 0.02% |
Aug 02, 2025 | 1,001.786 | 1,001.786 | 1,001.786 | 1,001.479 | 0.02% |
Aug 01, 2025 | 1,001.632 | 1,001.632 | 1,001.632 | 1,001.479 | 0.02% |
Jul 31, 2025 | 1,001.479 | 1,001.479 | 1,001.479 | 1,001.316 | 0.02% |
Highest: 1,005.333 | Lowest: 1,000.771 | Difference: 4.562 | Average: 1,002.973 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review