
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,002.395 | 1,002.395 | 1,002.395 | 1,002.250 | 0.01% |
Aug 05, 2025 | 1,002.250 | 1,002.250 | 1,002.250 | 1,002.100 | 0.01% |
Aug 04, 2025 | 1,002.100 | 1,002.100 | 1,002.100 | 1,001.939 | 0.02% |
Aug 03, 2025 | 1,001.939 | 1,001.939 | 1,001.939 | 1,001.939 | 0.02% |
Aug 02, 2025 | 1,001.786 | 1,001.786 | 1,001.786 | 1,001.479 | 0.02% |
Aug 01, 2025 | 1,001.632 | 1,001.632 | 1,001.632 | 1,001.479 | 0.02% |
Jul 31, 2025 | 1,001.479 | 1,001.479 | 1,001.479 | 1,001.316 | 0.02% |
Jul 30, 2025 | 1,001.316 | 1,001.316 | 1,001.316 | 1,001.205 | 0.01% |
Jul 29, 2025 | 1,001.205 | 1,001.205 | 1,001.205 | 1,001.063 | 0.01% |
Jul 28, 2025 | 1,001.063 | 1,001.063 | 1,001.063 | 1,000.923 | 0.01% |
Jul 27, 2025 | 1,000.923 | 1,000.923 | 1,000.923 | 1,000.923 | 0.02% |
Jul 26, 2025 | 1,000.771 | 1,000.771 | 1,005.423 | 1,000.771 | -0.46% |
Jul 25, 2025 | 1,005.423 | 1,005.423 | 1,005.423 | 1,005.292 | 0.01% |
Jul 24, 2025 | 1,005.292 | 1,005.292 | 1,005.292 | 1,005.154 | 0.01% |
Jul 23, 2025 | 1,005.154 | 1,005.154 | 1,005.154 | 1,005.154 | 0.01% |
Jul 22, 2025 | 1,005.008 | 1,005.008 | 1,005.008 | 1,004.856 | 0.02% |
Jul 21, 2025 | 1,004.856 | 1,004.856 | 1,004.856 | 1,004.724 | 0.01% |
Jul 20, 2025 | 1,004.724 | 1,004.724 | 1,004.724 | 1,004.289 | 0.01% |
Jul 19, 2025 | 1,004.574 | 1,004.574 | 1,004.574 | 1,004.574 | 0.01% |
Jul 18, 2025 | 1,004.425 | 1,004.425 | 1,004.425 | 1,004.289 | 0.01% |
Jul 17, 2025 | 1,004.289 | 1,004.289 | 1,004.289 | 1,004.128 | 0.02% |
Jul 16, 2025 | 1,004.128 | 1,004.128 | 1,004.128 | 1,004.128 | 0.02% |
Jul 15, 2025 | 1,003.960 | 1,003.960 | 1,003.960 | 1,003.834 | 0.01% |
Jul 14, 2025 | 1,003.834 | 1,003.834 | 1,003.834 | 1,003.636 | 0.02% |
Jul 13, 2025 | 1,003.636 | 1,003.636 | 1,003.636 | 1,003.219 | 0.01% |
Jul 12, 2025 | 1,003.488 | 1,003.488 | 1,003.488 | 1,003.488 | 0.01% |
Jul 11, 2025 | 1,003.339 | 1,003.339 | 1,003.339 | 1,003.219 | 0.01% |
Jul 10, 2025 | 1,003.219 | 1,003.219 | 1,003.219 | 1,003.219 | 0.01% |
Jul 09, 2025 | 1,003.077 | 1,003.077 | 1,003.077 | 1,002.964 | 0.01% |
Jul 08, 2025 | 1,002.964 | 1,002.964 | 1,002.964 | 1,002.831 | 0.01% |
Jul 07, 2025 | 1,002.831 | 1,002.831 | 1,002.831 | 1,002.625 | 0.02% |
Highest: 1,005.423 | Lowest: 1,000.771 | Difference: 4.651 | Average: 1,003.132 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review