
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,001.076 | 1,001.076 | 1,001.076 | 1,001.076 | 0.01% |
Apr 27, 2025 | 1,000.941 | 1,000.941 | 1,000.941 | 1,000.771 | 0.02% |
Apr 26, 2025 | 1,000.771 | 1,000.771 | 1,007.431 | 1,000.771 | -0.66% |
Apr 25, 2025 | 1,007.431 | 1,007.431 | 1,007.431 | 1,007.431 | 0.01% |
Apr 24, 2025 | 1,007.281 | 1,007.281 | 1,007.281 | 1,007.281 | 0.02% |
Apr 23, 2025 | 1,007.111 | 1,007.111 | 1,007.111 | 1,006.944 | 0.02% |
Apr 22, 2025 | 1,006.944 | 1,006.944 | 1,006.944 | 1,006.778 | 0.02% |
Apr 21, 2025 | 1,006.778 | 1,006.778 | 1,006.778 | 1,006.778 | 0.02% |
Apr 20, 2025 | 1,006.598 | 1,006.598 | 1,006.598 | 1,006.262 | 0.02% |
Apr 19, 2025 | 1,006.430 | 1,006.430 | 1,006.430 | 1,005.932 | 0.02% |
Apr 18, 2025 | 1,006.262 | 1,006.262 | 1,006.262 | 1,006.262 | 0.02% |
Apr 17, 2025 | 1,006.095 | 1,006.095 | 1,006.095 | 1,005.932 | 0.02% |
Apr 16, 2025 | 1,005.932 | 1,005.932 | 1,005.932 | 1,005.786 | 0.01% |
Apr 15, 2025 | 1,005.786 | 1,005.786 | 1,005.786 | 1,005.568 | 0.02% |
Apr 14, 2025 | 1,005.568 | 1,005.568 | 1,005.568 | 1,005.568 | 0.03% |
Apr 13, 2025 | 1,005.231 | 1,005.400 | 1,005.400 | 1,005.231 | 0.02% |
Apr 11, 2025 | 1,005.063 | 1,005.063 | 1,005.063 | 1,005.063 | 0.02% |
Apr 10, 2025 | 1,004.870 | 1,004.870 | 1,004.870 | 1,004.440 | 0.02% |
Apr 09, 2025 | 1,004.700 | 1,004.700 | 1,004.700 | 1,004.440 | 0.03% |
Apr 08, 2025 | 1,004.440 | 1,004.440 | 1,004.440 | 1,004.214 | 0.02% |
Apr 07, 2025 | 1,004.214 | 1,004.214 | 1,004.214 | 1,004.214 | 0.01% |
Apr 06, 2025 | 1,004.084 | 1,004.084 | 1,004.084 | 1,003.559 | 0.02% |
Apr 05, 2025 | 1,003.914 | 1,003.914 | 1,003.914 | 1,003.914 | 0.02% |
Apr 04, 2025 | 1,003.743 | 1,003.743 | 1,003.743 | 1,003.743 | 0.02% |
Apr 03, 2025 | 1,003.559 | 1,003.559 | 1,003.559 | 1,003.559 | 0.05% |
Apr 02, 2025 | 1,003.103 | 1,003.103 | 1,003.103 | 1,002.547 | 0.06% |
Apr 01, 2025 | 1,002.547 | 1,002.547 | 1,002.547 | 1,002.360 | 0.02% |
Mar 31, 2025 | 1,002.360 | 1,002.360 | 1,002.360 | 1,002.173 | 0.02% |
Mar 30, 2025 | 1,002.173 | 1,002.173 | 1,002.173 | 1,001.800 | 0.02% |
Mar 29, 2025 | 1,001.987 | 1,001.987 | 1,001.987 | 1,001.800 | 0.02% |
Highest: 1,007.431 | Lowest: 1,000.771 | Difference: 6.659 | Average: 1,004.566 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review