Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.29% |
Apr 26, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.30% |
Apr 25, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.25% |
Apr 24, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.41% |
Apr 23, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.02% |
Apr 22, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.25% |
Apr 19, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | -0.09% |
Apr 18, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.14% |
Apr 17, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -1.03% |
Apr 16, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -0.33% |
Apr 15, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.42% |
Apr 12, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.58% |
Apr 11, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | -0.18% |
Apr 10, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Apr 09, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | 0.33% |
Apr 08, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.22% |
Apr 05, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.18% |
Apr 04, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | 0.24% |
Apr 03, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.00% |
Apr 02, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.33% |
Highest: 45.050 | Lowest: 43.940 | Difference: 1.110 | Average: 44.561 | Change %: -1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review