
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 46.040 | 46.040 | 46.040 | 46.000 | 0.09% |
Jun 25, 2025 | 46.000 | 46.000 | 46.030 | 46.000 | -0.07% |
Jun 24, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | 0.00% |
Jun 23, 2025 | 46.030 | 46.030 | 46.030 | 46.000 | 0.07% |
Jun 20, 2025 | 46.000 | 46.000 | 46.000 | 45.960 | 0.09% |
Jun 19, 2025 | 45.960 | 45.960 | 46.050 | 45.960 | -0.20% |
Jun 18, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | 0.20% |
Jun 17, 2025 | 45.960 | 45.960 | 46.010 | 45.960 | -0.11% |
Jun 16, 2025 | 46.010 | 46.010 | 46.010 | 45.940 | 0.15% |
Jun 13, 2025 | 45.940 | 45.940 | 45.940 | 45.940 | -0.41% |
Jun 12, 2025 | 46.130 | 46.130 | 46.130 | 46.020 | 0.24% |
Jun 11, 2025 | 46.020 | 46.020 | 46.040 | 46.020 | -0.04% |
Jun 10, 2025 | 46.040 | 46.040 | 46.040 | 45.880 | 0.35% |
Jun 06, 2025 | 45.880 | 45.880 | 45.880 | 45.880 | 0.07% |
Jun 05, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | -0.35% |
Jun 04, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -0.04% |
Jun 03, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | 0.04% |
Jun 02, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -0.11% |
May 30, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.33% |
Highest: 46.130 | Lowest: 45.850 | Difference: 0.280 | Average: 46.003 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review