
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.26% |
Aug 27, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.01% |
Aug 26, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.12% |
Aug 25, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.04% |
Aug 22, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.27% |
Aug 21, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.19% |
Aug 20, 2025 | 113.820 | 113.820 | 113.950 | 113.820 | -0.11% |
Aug 19, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.01% |
Aug 18, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | -0.15% |
Aug 14, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | -0.02% |
Aug 13, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.40% |
Aug 12, 2025 | 113.680 | 113.680 | 113.680 | 113.580 | 0.09% |
Aug 11, 2025 | 113.580 | 113.580 | 113.580 | 113.580 | 0.12% |
Aug 08, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | 0.00% |
Aug 07, 2025 | 113.440 | 113.440 | 113.440 | 113.270 | 0.15% |
Aug 06, 2025 | 113.270 | 113.270 | 113.290 | 113.270 | -0.02% |
Aug 05, 2025 | 113.290 | 113.290 | 113.290 | 113.110 | 0.16% |
Aug 04, 2025 | 113.110 | 113.110 | 113.110 | 112.760 | 0.31% |
Aug 01, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | -0.01% |
Jul 31, 2025 | 112.770 | 112.770 | 112.770 | 112.770 | 0.03% |
Jul 30, 2025 | 112.740 | 112.740 | 112.740 | 112.720 | 0.02% |
Jul 29, 2025 | 112.720 | 112.720 | 112.720 | 112.720 | 0.19% |
Highest: 114.130 | Lowest: 112.720 | Difference: 1.410 | Average: 113.525 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review