
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 111.510 | 111.510 | 111.510 | 111.420 | 0.08% |
Jun 24, 2025 | 111.420 | 111.420 | 111.420 | 111.010 | 0.37% |
Jun 23, 2025 | 111.010 | 111.010 | 111.010 | 110.810 | 0.18% |
Jun 20, 2025 | 110.810 | 110.810 | 110.840 | 110.810 | -0.03% |
Jun 19, 2025 | 110.840 | 110.840 | 110.950 | 110.840 | -0.10% |
Jun 18, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 0.07% |
Jun 17, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.00% |
Jun 16, 2025 | 110.870 | 110.870 | 110.870 | 110.850 | 0.02% |
Jun 13, 2025 | 110.850 | 110.850 | 111.120 | 110.850 | -0.24% |
Jun 12, 2025 | 111.120 | 111.120 | 111.120 | 110.880 | 0.22% |
Jun 11, 2025 | 110.880 | 110.880 | 110.880 | 110.650 | 0.21% |
Jun 10, 2025 | 110.650 | 110.650 | 110.650 | 110.430 | 0.20% |
Jun 06, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.11% |
Jun 05, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.08% |
Jun 04, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.34% |
Jun 03, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.25% |
Jun 02, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.12% |
May 30, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.25% |
May 28, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.05% |
May 27, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.58% |
Highest: 111.510 | Lowest: 109.680 | Difference: 1.830 | Average: 110.625 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review