
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.25% |
Jun 02, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | -0.12% |
May 30, 2025 | 109.950 | 109.950 | 109.950 | 109.950 | 0.25% |
May 28, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.05% |
May 27, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.58% |
May 26, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | -0.16% |
May 23, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.14% |
May 22, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | -0.15% |
May 21, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.38% |
May 20, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.15% |
May 19, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.16% |
May 16, 2025 | 109.740 | 109.740 | 109.740 | 109.740 | 0.25% |
May 15, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
May 14, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | -0.14% |
May 13, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.11% |
May 12, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.21% |
May 09, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.21% |
May 07, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.37% |
May 06, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | 0.09% |
May 05, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.26% |
Highest: 110.090 | Lowest: 108.960 | Difference: 1.130 | Average: 109.489 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review