Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.14% |
Sep 03, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | 0.06% |
Sep 02, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.19% |
Aug 30, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | -0.02% |
Aug 29, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.04% |
Aug 28, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.02% |
Aug 27, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.06% |
Aug 26, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | 0.14% |
Aug 23, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.20% |
Aug 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.12% |
Aug 21, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.13% |
Aug 20, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.24% |
Aug 19, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | 0.17% |
Aug 16, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.14% |
Aug 14, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.31% |
Aug 13, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.25% |
Aug 12, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.09% |
Aug 09, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.25% |
Aug 08, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
Aug 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.00% |
Aug 06, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.14% |
Highest: 111.210 | Lowest: 109.230 | Difference: 1.980 | Average: 110.483 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review