
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.02% |
Apr 23, 2025 | 2.534 | 2.534 | 2.534 | 2.532 | 0.07% |
Apr 22, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.00% |
Apr 21, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.17% |
Apr 16, 2025 | 2.528 | 2.530 | 2.530 | 2.528 | 0.46% |
Apr 14, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.00% |
Apr 11, 2025 | 2.517 | 2.517 | 2.522 | 2.517 | -0.19% |
Apr 10, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | -0.11% |
Apr 08, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.44% |
Apr 07, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.55% |
Apr 04, 2025 | 2.550 | 2.550 | 2.550 | 2.546 | 0.14% |
Apr 03, 2025 | 2.546 | 2.546 | 2.546 | 2.542 | 0.14% |
Apr 02, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.00% |
Mar 31, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.38% |
Mar 28, 2025 | 2.533 | 2.535 | 2.535 | 2.533 | 0.05% |
Mar 26, 2025 | 2.532 | 2.534 | 2.534 | 2.532 | -0.14% |
Mar 24, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.04% |
Mar 21, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.00% |
Mar 20, 2025 | 2.536 | 2.536 | 2.536 | 2.530 | 0.26% |
Mar 19, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.05% |
Highest: 2.550 | Lowest: 2.517 | Difference: 0.033 | Average: 2.533 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review