
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 147.198 | 147.198 | 147.511 | 147.198 | -0.21% |
Jun 03, 2025 | 147.511 | 147.511 | 147.511 | 146.822 | 0.47% |
Jun 02, 2025 | 146.822 | 146.822 | 146.822 | 146.822 | 0.33% |
May 30, 2025 | 146.333 | 146.333 | 147.344 | 146.333 | -0.69% |
May 29, 2025 | 147.344 | 147.344 | 147.417 | 147.344 | -0.05% |
May 28, 2025 | 147.417 | 147.417 | 147.417 | 147.417 | 0.38% |
May 27, 2025 | 146.853 | 146.853 | 146.853 | 146.853 | -0.09% |
May 26, 2025 | 146.982 | 146.982 | 146.982 | 146.982 | -0.12% |
May 23, 2025 | 147.162 | 147.162 | 147.162 | 145.861 | 0.89% |
May 22, 2025 | 145.861 | 145.861 | 146.788 | 145.861 | -0.63% |
May 21, 2025 | 146.788 | 146.788 | 146.788 | 146.113 | 0.46% |
May 20, 2025 | 146.113 | 146.113 | 147.390 | 146.113 | -0.87% |
May 19, 2025 | 147.390 | 147.390 | 147.434 | 147.390 | -0.03% |
May 16, 2025 | 147.434 | 147.434 | 147.434 | 147.395 | 0.03% |
May 15, 2025 | 147.395 | 147.395 | 148.329 | 147.395 | -0.63% |
May 14, 2025 | 148.329 | 148.329 | 148.329 | 148.329 | 0.09% |
May 13, 2025 | 148.201 | 148.201 | 148.201 | 145.851 | 0.98% |
May 09, 2025 | 146.758 | 146.758 | 146.758 | 146.758 | 0.62% |
May 08, 2025 | 145.851 | 145.851 | 146.627 | 145.851 | -0.53% |
Highest: 148.329 | Lowest: 145.851 | Difference: 2.478 | Average: 147.039 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review