Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 154.933 | 154.933 | 154.933 | 154.933 | 0.35% |
Oct 29, 2024 | 154.392 | 154.392 | 154.392 | 154.392 | -1.16% |
Oct 28, 2024 | 156.211 | 156.211 | 156.211 | 156.211 | 0.15% |
Oct 25, 2024 | 155.979 | 155.979 | 155.979 | 155.979 | 0.24% |
Oct 24, 2024 | 155.599 | 155.599 | 155.599 | 155.599 | -0.70% |
Oct 23, 2024 | 156.689 | 156.689 | 156.689 | 156.689 | -0.58% |
Oct 22, 2024 | 157.602 | 157.602 | 157.602 | 157.602 | -0.06% |
Oct 21, 2024 | 157.694 | 157.694 | 157.694 | 157.694 | -0.08% |
Oct 18, 2024 | 157.828 | 157.828 | 157.828 | 157.828 | 0.05% |
Oct 17, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.28% |
Oct 16, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.37% |
Oct 15, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 1.02% |
Oct 14, 2024 | 157.171 | 157.171 | 157.171 | 157.171 | 0.24% |
Oct 11, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | -0.84% |
Oct 10, 2024 | 158.123 | 158.123 | 158.123 | 158.123 | -0.05% |
Oct 09, 2024 | 158.208 | 158.208 | 158.208 | 158.208 | -0.85% |
Oct 07, 2024 | 159.559 | 159.559 | 159.559 | 159.559 | 0.65% |
Oct 04, 2024 | 158.534 | 158.534 | 158.534 | 158.534 | 0.32% |
Oct 03, 2024 | 158.025 | 158.025 | 158.025 | 158.025 | -0.25% |
Oct 02, 2024 | 158.426 | 158.426 | 158.426 | 158.426 | 0.10% |
Highest: 159.559 | Lowest: 154.392 | Difference: 5.166 | Average: 157.324 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review