
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.091 | 147.091 | 147.091 | 146.966 | 0.09% |
Jun 25, 2025 | 146.966 | 146.966 | 146.966 | 146.413 | 0.38% |
Jun 24, 2025 | 146.413 | 146.413 | 146.413 | 145.038 | 0.95% |
Jun 23, 2025 | 145.038 | 145.038 | 146.732 | 145.038 | -1.15% |
Jun 20, 2025 | 146.732 | 146.732 | 147.221 | 146.732 | -0.33% |
Jun 19, 2025 | 147.221 | 147.221 | 147.221 | 147.027 | 0.13% |
Jun 18, 2025 | 147.027 | 147.027 | 147.742 | 147.027 | -0.48% |
Jun 17, 2025 | 147.742 | 147.742 | 147.742 | 147.553 | 0.13% |
Jun 16, 2025 | 147.553 | 147.553 | 147.553 | 147.553 | -0.28% |
Jun 13, 2025 | 147.969 | 147.969 | 147.969 | 147.969 | 0.12% |
Jun 11, 2025 | 147.797 | 147.797 | 147.797 | 147.797 | 0.33% |
Jun 10, 2025 | 147.311 | 147.311 | 148.260 | 147.311 | -0.64% |
Jun 09, 2025 | 148.260 | 148.260 | 148.260 | 147.748 | 0.35% |
Jun 05, 2025 | 147.748 | 147.748 | 147.748 | 147.748 | 0.37% |
Jun 04, 2025 | 147.198 | 147.198 | 147.511 | 147.198 | -0.21% |
Jun 03, 2025 | 147.511 | 147.511 | 147.511 | 146.822 | 0.47% |
Jun 02, 2025 | 146.822 | 146.822 | 146.822 | 146.822 | 0.33% |
May 30, 2025 | 146.333 | 146.333 | 147.344 | 146.333 | -0.69% |
May 29, 2025 | 147.344 | 147.344 | 147.417 | 147.344 | -0.05% |
May 28, 2025 | 147.417 | 147.417 | 147.417 | 147.417 | 0.38% |
Highest: 148.260 | Lowest: 145.038 | Difference: 3.222 | Average: 147.175 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review