Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 150.753 | 150.753 | 150.753 | 150.753 | 1.42% |
Nov 19, 2024 | 148.648 | 148.648 | 148.648 | 148.648 | 0.58% |
Nov 18, 2024 | 147.795 | 147.795 | 147.795 | 147.795 | 0.84% |
Nov 15, 2024 | 146.562 | 146.562 | 146.562 | 146.562 | 0.71% |
Nov 14, 2024 | 145.529 | 145.529 | 145.529 | 145.529 | -1.28% |
Nov 13, 2024 | 147.417 | 147.417 | 147.417 | 147.417 | -0.97% |
Nov 12, 2024 | 148.857 | 148.857 | 148.857 | 148.857 | -1.20% |
Nov 11, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.37% |
Nov 08, 2024 | 151.224 | 151.224 | 151.224 | 151.224 | -0.17% |
Nov 07, 2024 | 151.486 | 151.486 | 151.486 | 151.486 | -1.33% |
Nov 06, 2024 | 153.522 | 153.522 | 153.522 | 153.522 | -0.95% |
Nov 05, 2024 | 154.992 | 154.992 | 154.992 | 154.992 | 1.15% |
Nov 04, 2024 | 153.236 | 153.236 | 153.236 | 153.236 | -0.07% |
Oct 31, 2024 | 153.343 | 153.343 | 153.343 | 153.343 | -1.03% |
Oct 30, 2024 | 154.933 | 154.933 | 154.933 | 154.933 | 0.35% |
Oct 29, 2024 | 154.392 | 154.392 | 154.392 | 154.392 | -1.16% |
Oct 28, 2024 | 156.211 | 156.211 | 156.211 | 156.211 | 0.15% |
Oct 25, 2024 | 155.979 | 155.979 | 155.979 | 155.979 | 0.24% |
Oct 24, 2024 | 155.599 | 155.599 | 155.599 | 155.599 | -0.70% |
Oct 23, 2024 | 156.689 | 156.689 | 156.689 | 156.689 | -0.58% |
Oct 22, 2024 | 157.602 | 157.602 | 157.602 | 157.602 | -0.06% |
Oct 21, 2024 | 157.694 | 157.694 | 157.694 | 157.694 | -0.08% |
Highest: 157.694 | Lowest: 145.529 | Difference: 12.165 | Average: 152.415 | Change %: -4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review