
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.834 | 171.834 | 171.834 | 171.818 | 0.01% |
Jun 25, 2025 | 171.818 | 171.818 | 171.818 | 171.798 | 0.01% |
Jun 24, 2025 | 171.798 | 171.798 | 171.798 | 171.777 | 0.01% |
Jun 23, 2025 | 171.777 | 171.777 | 171.777 | 171.715 | 0.04% |
Jun 20, 2025 | 171.715 | 171.715 | 171.715 | 171.691 | 0.01% |
Jun 19, 2025 | 171.691 | 171.691 | 171.691 | 171.666 | 0.01% |
Jun 18, 2025 | 171.666 | 171.666 | 171.666 | 171.643 | 0.01% |
Jun 17, 2025 | 171.643 | 171.643 | 171.643 | 171.628 | 0.01% |
Jun 16, 2025 | 171.628 | 171.628 | 171.628 | 171.628 | 0.03% |
Jun 13, 2025 | 171.579 | 171.579 | 171.579 | 171.579 | 0.03% |
Jun 11, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | 0.01% |
Jun 10, 2025 | 171.507 | 171.507 | 171.507 | 171.492 | 0.01% |
Jun 09, 2025 | 171.492 | 171.492 | 171.492 | 171.409 | 0.05% |
Jun 05, 2025 | 171.409 | 171.409 | 171.409 | 171.409 | -0.00% |
Jun 04, 2025 | 171.414 | 171.414 | 171.414 | 171.394 | 0.01% |
Jun 03, 2025 | 171.394 | 171.394 | 171.394 | 171.378 | 0.01% |
Jun 02, 2025 | 171.378 | 171.378 | 171.378 | 171.378 | 0.03% |
May 30, 2025 | 171.327 | 171.327 | 171.327 | 171.299 | 0.02% |
May 29, 2025 | 171.299 | 171.299 | 171.299 | 171.263 | 0.02% |
Highest: 171.834 | Lowest: 171.263 | Difference: 0.571 | Average: 171.574 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review