Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 289.443 | 289.443 | 289.443 | 289.443 | 0.08% |
Nov 19, 2024 | 289.224 | 289.224 | 289.224 | 289.224 | 0.09% |
Nov 18, 2024 | 288.972 | 288.972 | 288.972 | 288.972 | -0.08% |
Nov 15, 2024 | 289.195 | 289.195 | 289.195 | 289.195 | -0.23% |
Nov 14, 2024 | 289.857 | 289.857 | 289.857 | 289.857 | -0.04% |
Nov 13, 2024 | 289.969 | 289.969 | 289.969 | 289.969 | -0.15% |
Nov 12, 2024 | 290.407 | 290.407 | 290.407 | 290.407 | 0.00% |
Nov 11, 2024 | 290.401 | 290.401 | 290.401 | 290.401 | -0.09% |
Nov 08, 2024 | 290.669 | 290.669 | 290.669 | 290.669 | 0.16% |
Nov 07, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | -0.01% |
Nov 06, 2024 | 290.225 | 290.225 | 290.225 | 290.225 | -0.16% |
Nov 05, 2024 | 290.699 | 290.699 | 290.699 | 290.699 | -0.05% |
Nov 04, 2024 | 290.849 | 290.849 | 290.849 | 290.849 | 0.04% |
Oct 31, 2024 | 290.746 | 290.746 | 290.746 | 290.746 | -0.01% |
Oct 30, 2024 | 290.768 | 290.768 | 290.768 | 290.768 | -0.04% |
Oct 29, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.08% |
Oct 28, 2024 | 291.099 | 291.099 | 291.099 | 291.099 | -0.07% |
Oct 25, 2024 | 291.301 | 291.301 | 291.301 | 291.301 | 0.03% |
Oct 24, 2024 | 291.210 | 291.210 | 291.210 | 291.210 | 0.06% |
Oct 23, 2024 | 291.042 | 291.042 | 291.042 | 291.042 | -0.08% |
Oct 22, 2024 | 291.277 | 291.277 | 291.277 | 291.277 | -0.31% |
Highest: 291.301 | Lowest: 288.972 | Difference: 2.329 | Average: 290.401 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review