
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 304.361 | 304.361 | 304.361 | 304.361 | 0.31% |
Oct 08, 2025 | 303.430 | 303.430 | 303.480 | 303.430 | -0.02% |
Oct 02, 2025 | 303.480 | 303.480 | 303.480 | 303.480 | 0.00% |
Oct 01, 2025 | 303.469 | 303.469 | 303.479 | 303.469 | -0.00% |
Sep 30, 2025 | 303.479 | 303.479 | 303.479 | 303.479 | -0.06% |
Sep 29, 2025 | 303.664 | 303.664 | 303.664 | 303.652 | 0.00% |
Sep 26, 2025 | 303.652 | 303.652 | 303.652 | 303.652 | -0.08% |
Sep 25, 2025 | 303.882 | 303.882 | 303.920 | 303.882 | -0.01% |
Sep 24, 2025 | 303.920 | 303.920 | 303.920 | 303.920 | 0.02% |
Sep 23, 2025 | 303.873 | 303.873 | 303.873 | 303.873 | -0.06% |
Sep 22, 2025 | 304.051 | 304.051 | 304.051 | 304.051 | -0.01% |
Sep 19, 2025 | 304.082 | 304.082 | 304.082 | 304.082 | -0.01% |
Sep 18, 2025 | 304.107 | 304.107 | 304.107 | 304.053 | 0.02% |
Sep 17, 2025 | 304.053 | 304.053 | 304.053 | 304.053 | 0.00% |
Sep 16, 2025 | 304.050 | 304.050 | 304.050 | 303.777 | 0.09% |
Sep 15, 2025 | 303.777 | 303.777 | 303.777 | 303.777 | 0.10% |
Sep 12, 2025 | 303.469 | 303.469 | 303.664 | 303.469 | -0.06% |
Sep 11, 2025 | 303.664 | 303.664 | 303.664 | 303.664 | 0.01% |
Sep 10, 2025 | 303.641 | 303.641 | 303.641 | 303.641 | 0.01% |
Sep 09, 2025 | 303.623 | 303.623 | 303.623 | 302.758 | 0.29% |
Highest: 304.361 | Lowest: 302.758 | Difference: 1.604 | Average: 303.786 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review