
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 11.203 | 11.203 | 11.203 | 11.188 | 0.00% |
Oct 04, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% |
Oct 03, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.13% |
Oct 02, 2025 | 11.188 | 11.188 | 11.188 | 11.168 | 0.18% |
Oct 01, 2025 | 11.168 | 11.168 | 11.168 | 11.147 | 0.19% |
Sep 30, 2025 | 11.147 | 11.147 | 11.147 | 11.146 | 0.01% |
Sep 29, 2025 | 11.146 | 11.146 | 11.146 | 11.125 | 0.19% |
Sep 28, 2025 | 11.125 | 11.125 | 11.125 | 11.111 | 0.00% |
Sep 27, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.00% |
Sep 26, 2025 | 11.125 | 11.125 | 11.125 | 11.125 | 0.12% |
Sep 25, 2025 | 11.111 | 11.111 | 11.135 | 11.111 | -0.21% |
Sep 24, 2025 | 11.135 | 11.135 | 11.144 | 11.135 | -0.09% |
Sep 23, 2025 | 11.144 | 11.144 | 11.144 | 11.142 | 0.02% |
Sep 22, 2025 | 11.142 | 11.142 | 11.142 | 11.142 | 0.06% |
Sep 18, 2025 | 11.135 | 11.135 | 11.135 | 11.125 | 0.10% |
Sep 17, 2025 | 11.125 | 11.125 | 11.125 | 11.122 | 0.02% |
Sep 16, 2025 | 11.122 | 11.122 | 11.130 | 11.122 | -0.08% |
Sep 15, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
Sep 14, 2025 | 11.111 | 11.111 | 11.111 | 11.110 | 0.00% |
Sep 13, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
Sep 12, 2025 | 11.110 | 11.110 | 11.110 | 11.110 | -0.11% |
Sep 11, 2025 | 11.123 | 11.123 | 11.123 | 11.113 | 0.09% |
Sep 10, 2025 | 11.113 | 11.113 | 11.113 | 11.113 | 0.07% |
Sep 09, 2025 | 11.105 | 11.105 | 11.108 | 11.105 | -0.02% |
Sep 08, 2025 | 11.108 | 11.108 | 11.108 | 11.089 | 0.17% |
Sep 07, 2025 | 11.089 | 11.089 | 11.089 | 11.068 | 0.00% |
Highest: 11.203 | Lowest: 11.068 | Difference: 0.134 | Average: 11.136 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review