 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 11.289 | 11.289 | 11.289 | 11.280 | 0.08% | 
| Oct 28, 2025 | 11.280 | 11.280 | 11.280 | 11.279 | 0.01% | 
| Oct 27, 2025 | 11.279 | 11.279 | 11.279 | 11.257 | 0.19% | 
| Oct 26, 2025 | 11.258 | 11.258 | 11.258 | 11.254 | 0.00% | 
| Oct 25, 2025 | 11.258 | 11.258 | 11.258 | 11.258 | 0.00% | 
| Oct 24, 2025 | 11.257 | 11.257 | 11.257 | 11.257 | 0.03% | 
| Oct 23, 2025 | 11.254 | 11.254 | 11.254 | 11.252 | 0.02% | 
| Oct 22, 2025 | 11.252 | 11.252 | 11.262 | 11.252 | -0.09% | 
| Oct 21, 2025 | 11.262 | 11.262 | 11.262 | 11.249 | 0.11% | 
| Oct 20, 2025 | 11.249 | 11.249 | 11.249 | 11.215 | 0.30% | 
| Oct 19, 2025 | 11.215 | 11.216 | 11.235 | 11.215 | 0.00% | 
| Oct 18, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | 0.00% | 
| Oct 17, 2025 | 11.215 | 11.215 | 11.215 | 11.215 | -0.18% | 
| Oct 16, 2025 | 11.235 | 11.235 | 11.235 | 11.224 | 0.10% | 
| Oct 15, 2025 | 11.224 | 11.224 | 11.224 | 11.187 | 0.34% | 
| Oct 14, 2025 | 11.187 | 11.187 | 11.188 | 11.187 | -0.02% | 
| Oct 13, 2025 | 11.188 | 11.188 | 11.188 | 11.176 | 0.11% | 
| Oct 12, 2025 | 11.177 | 11.177 | 11.215 | 11.176 | 0.01% | 
| Oct 11, 2025 | 11.176 | 11.176 | 11.215 | 11.176 | 0.00% | 
| Oct 10, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.35% | 
| Oct 09, 2025 | 11.215 | 11.215 | 11.229 | 11.215 | -0.12% | 
| Oct 08, 2025 | 11.229 | 11.229 | 11.229 | 11.203 | 0.23% | 
| Oct 07, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.03% | 
| Oct 06, 2025 | 11.206 | 11.206 | 11.206 | 11.202 | 0.03% | 
| Oct 05, 2025 | 11.203 | 11.203 | 11.203 | 11.188 | 0.00% | 
| Oct 04, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | 0.00% | 
| Oct 03, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.13% | 
| Oct 02, 2025 | 11.188 | 11.188 | 11.188 | 11.168 | 0.18% | 
| Oct 01, 2025 | 11.168 | 11.168 | 11.168 | 11.147 | 0.19% | 
| Highest: 11.289 | Lowest: 11.147 | Difference: 0.143 | Average: 11.223 | Change %: 1.279 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review