
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.975 | 10.975 | 10.978 | 10.975 | -0.03% |
Jun 24, 2025 | 10.978 | 10.978 | 10.978 | 10.948 | 0.28% |
Jun 23, 2025 | 10.948 | 10.948 | 10.948 | 10.938 | 0.08% |
Jun 22, 2025 | 10.939 | 10.939 | 10.939 | 10.931 | 0.00% |
Jun 21, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.00% |
Jun 20, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 0.06% |
Jun 19, 2025 | 10.931 | 10.931 | 10.963 | 10.931 | -0.29% |
Jun 18, 2025 | 10.963 | 10.963 | 10.963 | 10.961 | 0.02% |
Jun 17, 2025 | 10.961 | 10.961 | 10.979 | 10.961 | -0.16% |
Jun 16, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | 0.16% |
Jun 15, 2025 | 10.961 | 10.961 | 11.003 | 10.960 | 0.00% |
Jun 14, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | 0.00% |
Jun 13, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.39% |
Jun 12, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.03% |
Jun 11, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Jun 10, 2025 | 11.000 | 11.000 | 11.000 | 10.979 | 0.19% |
Jun 09, 2025 | 10.979 | 10.979 | 10.979 | 10.967 | 0.11% |
Jun 08, 2025 | 10.967 | 10.967 | 10.967 | 10.953 | 0.00% |
Jun 07, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.00% |
Jun 06, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.12% |
Jun 05, 2025 | 10.953 | 10.953 | 10.969 | 10.953 | -0.15% |
Jun 04, 2025 | 10.969 | 10.969 | 10.969 | 10.962 | 0.07% |
Jun 03, 2025 | 10.962 | 10.962 | 10.962 | 10.948 | 0.13% |
Jun 02, 2025 | 10.948 | 10.948 | 10.951 | 10.948 | -0.02% |
Jun 01, 2025 | 10.950 | 10.951 | 10.952 | 10.950 | 0.00% |
May 31, 2025 | 10.950 | 10.950 | 10.952 | 10.950 | 0.00% |
May 30, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | -0.01% |
May 29, 2025 | 10.952 | 10.952 | 10.952 | 10.935 | 0.16% |
May 28, 2025 | 10.935 | 10.935 | 10.942 | 10.935 | -0.07% |
May 27, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | 0.21% |
Highest: 11.003 | Lowest: 10.931 | Difference: 0.072 | Average: 10.961 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review