Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.21% |
May 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.83% |
May 28, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.30% |
May 27, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.34% |
May 26, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
May 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
May 24, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
May 23, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.08% |
May 22, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.29% |
May 21, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.25% |
May 20, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.27% |
May 19, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 18, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 17, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.09% |
May 16, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.35% |
May 15, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.30% |
May 14, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
May 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
May 12, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
May 11, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
May 10, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.38% |
May 09, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.28% |
May 08, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.26% |
May 07, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.75% |
May 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.51% |
May 05, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
May 04, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
May 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.45% |
May 02, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.38% |
Highest: 1.284 | Lowest: 1.253 | Difference: 0.031 | Average: 1.274 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review