
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.399 | 21.399 | 21.399 | 21.399 | 2.10% |
Jul 23, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | -0.32% |
Jul 16, 2025 | 21.025 | 21.025 | 21.025 | 21.025 | 0.95% |
Jul 09, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | 0.76% |
Jul 02, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.33% |
Jun 25, 2025 | 20.603 | 20.603 | 20.603 | 20.603 | 0.04% |
Jun 18, 2025 | 20.595 | 20.595 | 20.595 | 20.595 | -0.87% |
Jun 11, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 0.41% |
Jun 04, 2025 | 20.691 | 20.691 | 20.691 | 20.691 | 0.27% |
May 28, 2025 | 20.636 | 20.636 | 20.636 | 20.636 | -0.76% |
May 21, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | 0.29% |
May 14, 2025 | 20.734 | 20.734 | 20.734 | 20.734 | 4.13% |
May 07, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | 1.83% |
Apr 30, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | 2.07% |
Apr 24, 2025 | 19.158 | 19.158 | 19.158 | 19.158 | -0.09% |
Apr 16, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | 1.88% |
Apr 09, 2025 | 18.821 | 18.821 | 18.821 | 18.821 | -7.61% |
Apr 02, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | -1.74% |
Mar 26, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | 2.08% |
Mar 19, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | 0.80% |
Highest: 21.399 | Lowest: 18.821 | Difference: 2.578 | Average: 20.387 | Change %: 6.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review