
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.44% |
Jul 16, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.15% |
Jul 09, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.00% |
Jul 02, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.21% |
Jun 25, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.15% |
Jun 18, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -0.41% |
Jun 11, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.11% |
Jun 04, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.21% |
May 28, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | 0.02% |
May 21, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.50% |
May 14, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.82% |
May 07, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.50% |
Apr 30, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | 0.78% |
Apr 24, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.32% |
Apr 16, 2025 | 14.001 | 14.001 | 14.001 | 14.001 | 1.12% |
Apr 09, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -2.67% |
Apr 02, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -0.05% |
Mar 26, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | 0.57% |
Mar 19, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.50% |
Mar 12, 2025 | 14.083 | 14.083 | 14.083 | 14.083 | -2.60% |
Highest: 14.480 | Lowest: 13.846 | Difference: 0.634 | Average: 14.279 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review