
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 16.719 | 16.719 | 16.719 | 16.719 | -0.21% |
May 27, 2025 | 16.755 | 16.755 | 16.755 | 16.755 | -0.30% |
May 20, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.79% |
May 13, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 2.21% |
May 06, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | 1.56% |
Apr 29, 2025 | 16.062 | 16.062 | 16.062 | 16.062 | 2.73% |
Apr 22, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | -0.50% |
Apr 15, 2025 | 15.714 | 15.714 | 15.714 | 15.714 | 2.46% |
Apr 08, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -6.09% |
Apr 01, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -1.54% |
Mar 25, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.49% |
Mar 18, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 1.90% |
Mar 11, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | -2.00% |
Mar 04, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -1.09% |
Feb 25, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.24% |
Feb 18, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.17% |
Feb 11, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 1.11% |
Feb 04, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.80% |
Jan 28, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | 0.24% |
Jan 21, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 2.34% |
Highest: 16.920 | Lowest: 15.336 | Difference: 1.584 | Average: 16.391 | Change %: 4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review