
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | -1.15% |
Jun 10, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.42% |
Jun 03, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.23% |
May 27, 2025 | 15.806 | 15.806 | 15.806 | 15.806 | -0.30% |
May 20, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.78% |
May 13, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 2.20% |
May 06, 2025 | 15.393 | 15.393 | 15.393 | 15.393 | 1.54% |
Apr 29, 2025 | 15.159 | 15.159 | 15.159 | 15.159 | 2.72% |
Apr 22, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | -0.51% |
Apr 15, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | 2.45% |
Apr 08, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -6.11% |
Apr 01, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | -1.55% |
Mar 25, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | 0.47% |
Mar 18, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 1.89% |
Mar 11, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -2.01% |
Mar 04, 2025 | 15.614 | 15.614 | 15.614 | 15.614 | -1.10% |
Feb 25, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | -1.25% |
Feb 18, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | 1.16% |
Feb 11, 2025 | 15.805 | 15.805 | 15.805 | 15.805 | 1.10% |
Feb 04, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 0.79% |
Highest: 15.988 | Lowest: 14.479 | Difference: 1.509 | Average: 15.504 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review