
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | 0.05% |
Jun 24, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 0.15% |
Jun 17, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | -0.73% |
Jun 10, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | 0.29% |
Jun 03, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | -0.04% |
May 27, 2025 | 22.055 | 22.055 | 22.055 | 22.055 | -0.11% |
May 20, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.57% |
May 13, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 1.32% |
May 06, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | 0.94% |
Apr 29, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | 1.74% |
Apr 22, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | -0.32% |
Apr 15, 2025 | 21.166 | 21.166 | 21.166 | 21.166 | 1.53% |
Apr 08, 2025 | 20.848 | 20.848 | 20.848 | 20.848 | -3.82% |
Apr 01, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -0.75% |
Mar 25, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | 0.52% |
Mar 18, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 1.20% |
Mar 11, 2025 | 21.466 | 21.466 | 21.466 | 21.466 | -2.04% |
Mar 04, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.81% |
Feb 25, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | -0.78% |
Feb 18, 2025 | 22.266 | 22.266 | 22.266 | 22.266 | 0.54% |
Highest: 22.266 | Lowest: 20.848 | Difference: 1.418 | Average: 21.770 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review