
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 21.816 | 21.816 | 21.816 | 21.816 | 0.25% |
Sep 23, 2025 | 21.762 | 21.762 | 21.762 | 21.762 | 0.18% |
Sep 16, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 0.06% |
Sep 09, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.86% |
Sep 02, 2025 | 21.525 | 21.525 | 21.525 | 21.525 | -0.64% |
Aug 26, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | -0.17% |
Aug 19, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 0.26% |
Aug 12, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | 0.01% |
Aug 05, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | -0.13% |
Jul 29, 2025 | 21.671 | 21.671 | 21.671 | 21.671 | 0.30% |
Jul 22, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.27% |
Jul 15, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | 0.04% |
Jul 08, 2025 | 21.539 | 21.539 | 21.539 | 21.539 | 0.03% |
Jul 01, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 0.00% |
Jun 24, 2025 | 21.531 | 21.531 | 21.531 | 21.531 | 0.12% |
Jun 17, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | -0.52% |
Jun 10, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.18% |
Jun 03, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | 0.00% |
May 27, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.02% |
May 20, 2025 | 21.576 | 21.576 | 21.576 | 21.576 | 0.43% |
Highest: 21.816 | Lowest: 21.506 | Difference: 0.310 | Average: 21.624 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review