Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.35% |
May 21, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.30% |
May 14, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | -0.14% |
May 07, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.98% |
Apr 30, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | -0.28% |
Apr 23, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | 0.31% |
Apr 16, 2024 | 21.026 | 21.026 | 21.026 | 21.026 | -0.68% |
Apr 09, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -0.06% |
Apr 02, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.21% |
Mar 26, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.60% |
Mar 19, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | -0.20% |
Mar 12, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.49% |
Mar 05, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 0.52% |
Feb 27, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.19% |
Feb 20, 2024 | 20.891 | 20.891 | 20.891 | 20.891 | 0.32% |
Feb 13, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.30% |
Feb 06, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.11% |
Jan 30, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | 0.92% |
Jan 23, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | -0.08% |
Jan 16, 2024 | 20.691 | 20.691 | 20.691 | 20.691 | 0.01% |
Jan 09, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | -0.49% |
Jan 02, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Dec 27, 2023 | 20.880 | 20.880 | 20.880 | 20.880 | 0.31% |
Dec 19, 2023 | 20.815 | 20.815 | 20.815 | 20.815 | 0.99% |
Dec 12, 2023 | 20.610 | 20.610 | 20.610 | 20.610 | 0.38% |
Dec 05, 2023 | 20.533 | 20.533 | 20.533 | 20.533 | -3.13% |
May 28, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.35% |
May 21, 2024 | 21.272 | 21.272 | 21.272 | 21.272 | 0.30% |
May 14, 2024 | 21.208 | 21.208 | 21.208 | 21.208 | -0.14% |
May 07, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | 0.98% |
Highest: 21.272 | Lowest: 20.533 | Difference: 0.739 | Average: 20.997 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review