Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.33% |
May 07, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.69% |
Apr 30, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.23% |
Apr 23, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.24% |
Apr 16, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.54% |
Apr 09, 2024 | 10.418 | 10.418 | 10.418 | 10.418 | 0.13% |
Apr 02, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.22% |
Mar 26, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.38% |
Mar 19, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.32% |
Mar 12, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.28% |
Mar 05, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 0.59% |
Feb 27, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.20% |
Feb 20, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.21% |
Feb 13, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.42% |
Feb 06, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
Jan 30, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.49% |
Jan 23, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.29% |
Jan 16, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.15% |
Jan 09, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.45% |
Jan 02, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | -0.51% |
Dec 27, 2023 | 10.440 | 10.440 | 10.440 | 10.440 | 0.42% |
Dec 19, 2023 | 10.396 | 10.396 | 10.396 | 10.396 | 1.13% |
Dec 12, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
Dec 05, 2023 | 10.280 | 10.280 | 10.280 | 10.280 | 1.12% |
Nov 28, 2023 | 10.166 | 10.166 | 10.166 | 10.166 | 0.26% |
Nov 21, 2023 | 10.140 | 10.140 | 10.140 | 10.140 | -2.50% |
May 14, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.33% |
May 07, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.69% |
Apr 30, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.23% |
Apr 23, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.24% |
Highest: 10.440 | Lowest: 10.140 | Difference: 0.300 | Average: 10.362 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review