Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.19% |
May 07, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.46% |
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.15% |
Apr 23, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.13% |
Apr 16, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.31% |
Apr 09, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.05% |
Apr 02, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.10% |
Mar 26, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.25% |
Mar 19, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.17% |
Mar 12, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.21% |
Mar 05, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.36% |
Feb 27, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.17% |
Feb 20, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.11% |
Feb 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.28% |
Feb 06, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.03% |
Jan 30, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.37% |
Jan 23, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.17% |
Jan 16, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.16% |
Jan 09, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.30% |
Jan 02, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.25% |
Dec 27, 2023 | 10.216 | 10.216 | 10.216 | 10.216 | 0.30% |
Dec 19, 2023 | 10.185 | 10.185 | 10.185 | 10.185 | 0.79% |
Dec 12, 2023 | 10.105 | 10.105 | 10.105 | 10.105 | -0.03% |
Dec 05, 2023 | 10.108 | 10.108 | 10.108 | 10.108 | 0.77% |
Nov 28, 2023 | 10.031 | 10.031 | 10.031 | 10.031 | 0.17% |
Nov 21, 2023 | 10.014 | 10.014 | 10.014 | 10.014 | -1.96% |
May 14, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.19% |
May 07, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.46% |
Apr 30, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.15% |
Apr 23, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.13% |
Highest: 10.233 | Lowest: 10.014 | Difference: 0.219 | Average: 10.178 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review