
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | 0.13% |
May 27, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | 0.19% |
May 20, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.25% |
May 13, 2025 | 19.577 | 19.577 | 19.577 | 19.577 | -0.23% |
May 06, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -0.08% |
Apr 29, 2025 | 19.638 | 19.638 | 19.638 | 19.638 | 0.18% |
Apr 22, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.27% |
Apr 15, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 0.01% |
Apr 08, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -0.31% |
Apr 01, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.47% |
Mar 25, 2025 | 19.519 | 19.519 | 19.519 | 19.519 | 0.19% |
Mar 18, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | 0.23% |
Mar 11, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | -1.21% |
Mar 04, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.05% |
Feb 25, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.22% |
Feb 18, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | -0.14% |
Feb 11, 2025 | 19.651 | 19.651 | 19.651 | 19.651 | -0.09% |
Feb 04, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.68% |
Jan 28, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.09% |
Jan 21, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | -0.01% |
Highest: 19.688 | Lowest: 19.438 | Difference: 0.250 | Average: 19.597 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review