
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.39% |
Jul 16, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.19% |
Jul 09, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -0.48% |
Jul 02, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.39% |
Jun 25, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 0.10% |
Jun 18, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | -0.01% |
Jun 11, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.13% |
Jun 04, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 0.16% |
May 28, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.32% |
May 21, 2025 | 9.630 | 9.630 | 9.630 | 9.630 | 0.42% |
May 14, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.14% |
May 07, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.03% |
Apr 30, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | 0.51% |
Apr 24, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.64% |
Apr 16, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.81% |
Apr 09, 2025 | 9.414 | 9.414 | 9.414 | 9.414 | -1.20% |
Apr 02, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | 0.28% |
Mar 26, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | -0.02% |
Mar 19, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 0.26% |
Mar 12, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.81% |
Highest: 9.736 | Lowest: 9.414 | Difference: 0.322 | Average: 9.605 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review