
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | -0.12% |
Jun 25, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.14% |
Jun 18, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | -0.22% |
Jun 11, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | -0.03% |
Jun 04, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | 0.26% |
May 28, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.39% |
May 21, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.36% |
May 14, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | -0.52% |
May 07, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.15% |
Apr 30, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.25% |
Apr 24, 2025 | 15.553 | 15.553 | 15.553 | 15.553 | 0.45% |
Apr 16, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | 0.49% |
Apr 09, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | -0.32% |
Apr 02, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.64% |
Mar 26, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.11% |
Mar 19, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | 0.40% |
Mar 12, 2025 | 15.283 | 15.283 | 15.283 | 15.283 | -2.21% |
Mar 05, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | 0.05% |
Feb 26, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.21% |
Feb 19, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | -0.21% |
Highest: 15.645 | Lowest: 15.283 | Difference: 0.362 | Average: 15.533 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review