
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.24% |
May 28, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | -0.68% |
May 21, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.27% |
May 14, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | 3.27% |
May 07, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | 1.50% |
Apr 30, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | 1.47% |
Apr 24, 2025 | 25.084 | 25.084 | 25.084 | 25.084 | -0.03% |
Apr 16, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | 0.83% |
Apr 09, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -6.01% |
Apr 02, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | -1.43% |
Mar 26, 2025 | 26.861 | 26.861 | 26.861 | 26.861 | 2.21% |
Mar 19, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.95% |
Mar 12, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | -4.69% |
Mar 05, 2025 | 27.313 | 27.313 | 27.313 | 27.313 | -1.71% |
Feb 26, 2025 | 27.789 | 27.789 | 27.789 | 27.789 | -1.91% |
Feb 19, 2025 | 28.329 | 28.329 | 28.329 | 28.329 | -0.07% |
Feb 12, 2025 | 28.349 | 28.349 | 28.349 | 28.349 | 0.74% |
Feb 05, 2025 | 28.140 | 28.140 | 28.140 | 28.140 | 0.69% |
Jan 29, 2025 | 27.947 | 27.947 | 27.947 | 27.947 | 0.07% |
Jan 22, 2025 | 27.928 | 27.928 | 27.928 | 27.928 | 1.68% |
Highest: 28.349 | Lowest: 24.886 | Difference: 3.463 | Average: 26.721 | Change %: -3.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review