
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.25% |
Jun 13, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.70% |
Jun 06, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.51% |
May 30, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | 0.76% |
May 23, 2025 | 8.711 | 8.711 | 8.711 | 8.711 | -1.49% |
May 16, 2025 | 8.843 | 8.843 | 8.843 | 8.843 | 2.81% |
May 09, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.49% |
May 02, 2025 | 8.559 | 8.559 | 8.559 | 8.559 | 1.51% |
Apr 28, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 2.80% |
Apr 22, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.23% |
Apr 11, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | -1.34% |
Apr 04, 2025 | 8.294 | 8.294 | 8.294 | 8.294 | -5.33% |
Mar 28, 2025 | 8.761 | 8.761 | 8.761 | 8.761 | -0.32% |
Mar 21, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | 1.27% |
Mar 14, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -1.70% |
Mar 07, 2025 | 8.829 | 8.829 | 8.829 | 8.829 | -3.46% |
Feb 28, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | -0.73% |
Feb 21, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | -0.14% |
Feb 14, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.15% |
Feb 07, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 0.54% |
Highest: 9.239 | Lowest: 8.183 | Difference: 1.056 | Average: 8.740 | Change %: -4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review