![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.15% |
Feb 07, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 0.54% |
Jan 31, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.43% |
Jan 24, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.47% |
Jan 17, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | 0.99% |
Jan 10, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.65% |
Jan 03, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.42% |
Dec 27, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | 0.46% |
Dec 20, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -1.51% |
Dec 13, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.00% |
Dec 06, 2024 | 9.136 | 9.136 | 9.136 | 9.136 | 0.99% |
Nov 29, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | 0.11% |
Nov 22, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 1.11% |
Nov 15, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.26% |
Nov 08, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 2.60% |
Nov 04, 2024 | 8.733 | 8.733 | 8.733 | 8.733 | -1.41% |
Oct 25, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.58% |
Oct 18, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.76% |
Oct 11, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 1.80% |
Sep 20, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.52% |
Sep 13, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.44% |
Sep 06, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -1.67% |
Aug 30, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.51% |
Aug 23, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.13% |
Aug 19, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 2.08% |
Aug 09, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -8.35% |
Feb 14, 2025 | 9.225 | 9.225 | 9.225 | 9.225 | -0.15% |
Feb 07, 2025 | 9.239 | 9.239 | 9.239 | 9.239 | 0.54% |
Jan 31, 2025 | 9.189 | 9.189 | 9.189 | 9.189 | 0.43% |
Jan 24, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.47% |
Highest: 9.239 | Lowest: 8.455 | Difference: 0.784 | Average: 8.955 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review