![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 247.770 | 247.770 | 247.770 | 247.770 | -0.05% |
Jun 26, 2024 | 247.900 | 247.900 | 247.900 | 247.900 | 0.08% |
Jun 25, 2024 | 247.690 | 247.690 | 247.690 | 247.690 | 0.10% |
Jun 24, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 0.05% |
Jun 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | -0.10% |
Jun 20, 2024 | 247.550 | 247.550 | 247.550 | 247.550 | 0.08% |
Jun 19, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 0.25% |
Jun 18, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | -0.08% |
Jun 17, 2024 | 246.940 | 246.940 | 246.940 | 246.940 | -0.02% |
Jun 14, 2024 | 246.990 | 246.990 | 246.990 | 246.990 | -0.09% |
Jun 13, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.28% |
Jun 12, 2024 | 246.530 | 246.530 | 246.530 | 246.530 | -0.02% |
Jun 11, 2024 | 246.590 | 246.590 | 246.590 | 246.590 | -0.25% |
Jun 10, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | -0.20% |
Jun 07, 2024 | 247.720 | 247.720 | 247.720 | 247.720 | -0.04% |
Jun 06, 2024 | 247.810 | 247.810 | 247.810 | 247.810 | 0.13% |
Jun 05, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.00% |
Jun 04, 2024 | 247.510 | 247.510 | 247.510 | 247.510 | 0.25% |
Jun 03, 2024 | 246.890 | 246.890 | 246.890 | 246.890 | 0.08% |
May 31, 2024 | 246.700 | 246.700 | 246.700 | 246.700 | -0.29% |
May 29, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | -0.02% |
May 28, 2024 | 247.480 | 247.480 | 247.480 | 247.480 | -0.01% |
Highest: 247.900 | Lowest: 246.530 | Difference: 1.370 | Average: 247.285 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review