
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 247.670 | 247.670 | 247.670 | 247.410 | 0.11% |
May 30, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | 0.21% |
May 28, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | 0.26% |
May 27, 2025 | 246.250 | 246.250 | 246.250 | 246.220 | 0.01% |
May 26, 2025 | 246.220 | 246.220 | 246.220 | 246.220 | 0.03% |
May 23, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -0.13% |
May 22, 2025 | 246.460 | 246.460 | 246.810 | 246.460 | -0.14% |
May 21, 2025 | 246.810 | 246.810 | 246.810 | 246.810 | 0.10% |
May 20, 2025 | 246.560 | 246.560 | 246.560 | 246.560 | 0.29% |
May 19, 2025 | 245.840 | 245.840 | 245.840 | 245.240 | 0.24% |
May 16, 2025 | 245.240 | 245.240 | 245.240 | 245.130 | 0.04% |
May 15, 2025 | 245.130 | 245.130 | 245.130 | 245.130 | -0.12% |
May 14, 2025 | 245.430 | 245.430 | 245.430 | 245.430 | 0.13% |
May 13, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.22% |
May 12, 2025 | 244.570 | 244.570 | 244.570 | 244.570 | 0.00% |
May 09, 2025 | 244.560 | 244.560 | 244.920 | 244.560 | -0.15% |
May 08, 2025 | 244.920 | 244.920 | 244.920 | 244.410 | 0.21% |
May 07, 2025 | 244.410 | 244.410 | 244.410 | 244.380 | 0.01% |
May 06, 2025 | 244.380 | 244.380 | 245.160 | 244.380 | -0.32% |
May 05, 2025 | 245.160 | 245.160 | 245.520 | 245.160 | -0.15% |
Highest: 247.670 | Lowest: 244.380 | Difference: 3.290 | Average: 245.759 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review