
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 253.640 | 253.640 | 253.640 | 253.640 | 0.21% |
Aug 07, 2025 | 253.100 | 253.100 | 253.100 | 253.080 | 0.01% |
Aug 06, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | 0.13% |
Aug 05, 2025 | 252.760 | 252.760 | 252.760 | 252.410 | 0.14% |
Aug 04, 2025 | 252.410 | 252.410 | 252.500 | 252.410 | -0.04% |
Aug 01, 2025 | 252.500 | 252.500 | 252.500 | 252.170 | 0.13% |
Jul 31, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 0.07% |
Jul 30, 2025 | 251.990 | 251.990 | 251.990 | 251.990 | 0.04% |
Jul 29, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | 0.21% |
Jul 28, 2025 | 251.370 | 251.370 | 251.370 | 251.370 | 0.05% |
Jul 25, 2025 | 251.250 | 251.250 | 251.390 | 251.250 | -0.06% |
Jul 24, 2025 | 251.390 | 251.390 | 251.390 | 251.390 | -0.02% |
Jul 23, 2025 | 251.430 | 251.430 | 251.430 | 251.430 | 0.02% |
Jul 22, 2025 | 251.390 | 251.390 | 251.390 | 250.760 | 0.25% |
Jul 21, 2025 | 250.760 | 250.760 | 250.760 | 250.760 | 0.01% |
Jul 18, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | 0.11% |
Jul 17, 2025 | 250.460 | 250.460 | 250.460 | 250.460 | -0.02% |
Jul 16, 2025 | 250.500 | 250.500 | 250.500 | 250.410 | 0.04% |
Jul 15, 2025 | 250.410 | 250.410 | 250.540 | 250.410 | -0.05% |
Jul 14, 2025 | 250.540 | 250.540 | 250.540 | 250.540 | -0.12% |
Jul 11, 2025 | 250.830 | 250.830 | 250.830 | 250.830 | 0.04% |
Jul 10, 2025 | 250.730 | 250.730 | 250.730 | 250.730 | 0.08% |
Highest: 253.640 | Lowest: 250.410 | Difference: 3.230 | Average: 251.606 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review