
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.790 | 18.790 | 18.790 | 18.770 | 0.11% |
Aug 07, 2025 | 18.770 | 18.770 | 18.790 | 18.770 | -0.11% |
Aug 06, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.16% |
Aug 05, 2025 | 18.760 | 18.760 | 18.760 | 18.700 | 0.32% |
Aug 04, 2025 | 18.700 | 18.700 | 18.880 | 18.700 | -0.95% |
Aug 01, 2025 | 18.880 | 18.880 | 18.880 | 18.860 | 0.11% |
Jul 31, 2025 | 18.860 | 18.860 | 18.860 | 18.830 | 0.16% |
Jul 30, 2025 | 18.830 | 18.830 | 18.830 | 18.780 | 0.27% |
Jul 29, 2025 | 18.780 | 18.780 | 18.780 | 18.700 | 0.43% |
Jul 28, 2025 | 18.700 | 18.700 | 18.700 | 18.660 | 0.21% |
Jul 25, 2025 | 18.660 | 18.660 | 18.680 | 18.660 | -0.11% |
Jul 24, 2025 | 18.680 | 18.680 | 18.680 | 18.670 | 0.05% |
Jul 23, 2025 | 18.670 | 18.670 | 18.710 | 18.670 | -0.21% |
Jul 22, 2025 | 18.710 | 18.710 | 18.710 | 18.670 | 0.21% |
Jul 21, 2025 | 18.670 | 18.670 | 18.670 | 18.660 | 0.05% |
Jul 18, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.65% |
Jul 17, 2025 | 18.540 | 18.540 | 18.590 | 18.540 | -0.27% |
Jul 16, 2025 | 18.590 | 18.590 | 18.590 | 18.530 | 0.32% |
Jul 15, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.27% |
Jul 14, 2025 | 18.580 | 18.580 | 18.590 | 18.580 | -0.05% |
Jul 11, 2025 | 18.590 | 18.590 | 18.590 | 18.560 | 0.16% |
Jul 10, 2025 | 18.560 | 18.560 | 18.560 | 18.540 | 0.11% |
Jul 09, 2025 | 18.540 | 18.540 | 18.580 | 18.540 | -0.22% |
Highest: 18.880 | Lowest: 18.530 | Difference: 0.350 | Average: 18.689 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review