
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.180 | 18.180 | 18.180 | 18.110 | 0.39% |
Apr 01, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.49% |
Mar 31, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.33% |
Mar 28, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.27% |
Mar 27, 2025 | 18.310 | 18.310 | 18.320 | 18.310 | -0.05% |
Mar 26, 2025 | 18.320 | 18.320 | 18.320 | 18.310 | 0.05% |
Mar 25, 2025 | 18.310 | 18.310 | 18.310 | 18.260 | 0.27% |
Mar 24, 2025 | 18.260 | 18.260 | 18.260 | 18.250 | 0.05% |
Mar 21, 2025 | 18.250 | 18.250 | 18.250 | 18.210 | 0.22% |
Mar 20, 2025 | 18.210 | 18.210 | 18.210 | 18.180 | 0.17% |
Mar 19, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Mar 18, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.55% |
Mar 17, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.00% |
Mar 14, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | -0.06% |
Mar 13, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Mar 12, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.93% |
Mar 11, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.11% |
Mar 10, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.65% |
Mar 07, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.11% |
Mar 06, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | -1.23% |
Mar 05, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | -0.85% |
Mar 04, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Mar 03, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.42% |
Highest: 18.820 | Lowest: 18.080 | Difference: 0.740 | Average: 18.297 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review