
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.880 | 17.880 | 17.880 | 17.740 | 0.79% |
Apr 24, 2025 | 17.740 | 17.740 | 17.740 | 17.680 | 0.34% |
Apr 23, 2025 | 17.680 | 17.680 | 17.680 | 17.640 | 0.23% |
Apr 22, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.56% |
Apr 17, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.00% |
Apr 16, 2025 | 17.740 | 17.740 | 17.740 | 17.650 | 0.51% |
Apr 15, 2025 | 17.650 | 17.650 | 17.650 | 17.530 | 0.68% |
Apr 14, 2025 | 17.530 | 17.530 | 17.610 | 17.530 | -0.45% |
Apr 11, 2025 | 17.610 | 17.610 | 17.610 | 17.320 | 1.67% |
Apr 10, 2025 | 17.320 | 17.320 | 17.460 | 17.320 | -0.80% |
Apr 09, 2025 | 17.460 | 17.460 | 17.470 | 17.460 | -0.06% |
Apr 08, 2025 | 17.470 | 17.470 | 17.840 | 17.470 | -2.07% |
Apr 07, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | -1.27% |
Apr 04, 2025 | 18.070 | 18.070 | 18.180 | 18.070 | -0.61% |
Apr 03, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Apr 02, 2025 | 18.180 | 18.180 | 18.180 | 18.110 | 0.39% |
Apr 01, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.49% |
Mar 31, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.33% |
Mar 28, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.27% |
Highest: 18.260 | Lowest: 17.320 | Difference: 0.940 | Average: 17.805 | Change %: -2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review